Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.051	2.109	1.994	2.109	35,593	+0.06(+2.81%)
Jun 28, 2012	2.080	2.087	2.051	2.051	50,296	-0.04(-1.72%)
Jun 27, 2012	2.094	2.123	2.087	2.087	94,618	+0.00(+0.00%)
Jun 26, 2012	2.116	2.159	2.087	2.087	58,646	-0.04(-1.70%)
Jun 25, 2012	2.102	2.123	2.087	2.123	78,966	+0.04(+1.72%)
Jun 22, 2012	2.001	2.094	2.001	2.087	22,159	+0.07(+3.57%)
Jun 21, 2012	2.073	2.073	2.001	2.015	74,340	-0.04(-1.75%)
Jun 20, 2012	1.950	2.116	1.950	2.051	27,354	+0.10(+5.17%)
Jun 19, 2012	1.871	2.015	1.871	1.950	89,013	+0.05(+2.65%)
Jun 18, 2012	1.871	2.037	1.864	1.900	66,321	+0.03(+1.54%)
Jun 15, 2012	2.066	2.109	1.871	1.871	152,530	-0.19(-9.09%)
Jun 14, 2012	2.094	2.159	2.051	2.058	116,339	-0.05(-2.39%)
Jun 13, 2012	2.102	2.159	2.102	2.109	15,801	+0.02(+1.03%)
Jun 12, 2012	2.087	2.116	2.022	2.087	71,258	+0.00(+0.00%)
Jun 11, 2012	2.166	2.224	2.087	2.087	53,920	-0.08(-3.65%)
Jun 08, 2012	2.138	2.202	2.138	2.166	18,097	+0.04(+2.03%)
Jun 07, 2012	2.138	2.210	2.123	2.123	13,718	-0.04(-1.67%)
Jun 06, 2012	2.087	2.166	2.087	2.159	22,155	+0.06(+2.74%)
Jun 05, 2012	2.174	2.202	2.087	2.102	272,581	-0.06(-2.99%)
Jun 04, 2012	2.174	2.217	2.136	2.166	38,116	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Concord Medical Services ADR (NY: CCM )

Historical Prices

Sections

Services