Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.8500 +0.1700 (+25.00%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.640 1.750 1.600 1.650 10,561 +0.05(+3.12%)
Jun 29, 2020 1.480 1.600 1.460 1.600 5,289 +0.07(+4.58%)
Jun 26, 2020 1.610 1.620 1.530 1.530 700 -0.08(-4.97%)
Jun 25, 2020 1.510 1.610 1.450 1.610 3,539 +0.11(+7.33%)
Jun 24, 2020 1.590 1.590 1.500 1.500 2,574 -0.09(-5.65%)
Jun 23, 2020 1.600 1.624 1.500 1.590 4,096 -0.01(-0.63%)
Jun 22, 2020 1.720 1.720 1.560 1.600 11,905 -0.08(-4.76%)
Jun 19, 2020 1.660 1.700 1.660 1.680 7,900 +0.00(+0.00%)
Jun 18, 2020 1.650 1.920 1.500 1.680 56,681 -0.01(-0.60%)
Jun 17, 2020 1.610 1.820 1.410 1.690 67,815 +0.07(+4.33%)
Jun 16, 2020 1.950 1.950 1.600 1.620 34,540 -0.15(-8.47%)
Jun 15, 2020 1.480 2.050 1.380 1.770 181,206 +0.26(+17.22%)
Jun 12, 2020 1.480 1.580 1.480 1.510 15,700 +0.03(+2.03%)
Jun 11, 2020 1.500 1.570 1.351 1.480 53,223 -0.22(-12.94%)
Jun 10, 2020 1.300 2.200 1.300 1.700 282,393 +0.40(+30.77%)
Jun 09, 2020 1.360 1.400 1.300 1.300 69,322 -0.06(-4.41%)
Jun 08, 2020 1.350 1.400 1.345 1.360 30,536 +0.01(+0.74%)
Jun 05, 2020 1.390 1.450 1.350 1.350 37,000 -0.00(-0.37%)
Jun 04, 2020 1.400 1.400 1.340 1.355 102,993 +0.00(+0.37%)
Jun 03, 2020 1.400 1.400 1.130 1.350 53,059 -0.03(-2.17%)
Jun 02, 2020 1.400 1.440 1.300 1.380 21,179 -0.07(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.