Indicators

LyondellBasell Industries (NY: LYB )

102.13 +2.45 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.27	65.50	64.80	64.81	9,133,523	-0.38(-0.59%)
Jun 27, 2019	65.09	65.62	64.98	65.19	3,968,908	+0.28(+0.43%)
Jun 26, 2019	65.09	65.67	64.89	64.92	4,726,211	-0.23(-0.35%)
Jun 25, 2019	65.42	65.62	64.88	65.14	3,335,003	-0.29(-0.45%)
Jun 24, 2019	64.86	65.71	64.79	65.44	3,407,487	+0.38(+0.58%)
Jun 21, 2019	64.77	65.70	64.71	65.06	6,992,870	-0.10(-0.15%)
Jun 20, 2019	65.65	65.74	64.81	65.16	4,785,007	+0.29(+0.44%)
Jun 19, 2019	65.47	65.53	64.62	64.87	2,707,541	-0.26(-0.39%)
Jun 18, 2019	65.13	65.36	64.59	65.13	4,284,317	+0.63(+0.98%)
Jun 17, 2019	64.04	64.92	63.78	64.50	4,670,259	-0.59(-0.91%)
Jun 14, 2019	64.84	65.38	64.43	65.09	3,201,942	+0.08(+0.13%)
Jun 13, 2019	64.62	65.22	64.41	65.01	5,261,724	+0.75(+1.17%)
Jun 12, 2019	63.79	64.60	63.48	64.25	4,498,717	+0.66(+1.04%)
Jun 11, 2019	63.80	64.40	63.37	63.59	6,433,508	+0.65(+1.03%)
Jun 10, 2019	62.73	63.57	62.12	62.95	7,064,260	+3.33(+5.59%)
Jun 07, 2019	60.12	60.15	59.31	59.61	3,753,318	-0.07(-0.11%)
Jun 06, 2019	60.10	60.12	58.55	59.68	5,100,710	-0.46(-0.77%)
Jun 05, 2019	60.99	61.13	59.45	60.14	4,429,907	-0.79(-1.30%)
Jun 04, 2019	60.22	62.20	59.06	60.93	7,634,695	+3.24(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.