Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.55	78.87	77.86	78.58	1,186,251	-0.22(-0.28%)
Jun 27, 2014	77.98	78.92	77.98	78.80	790,133	+0.82(+1.06%)
Jun 26, 2014	77.69	78.04	77.05	77.98	715,091	+0.22(+0.28%)
Jun 25, 2014	77.57	77.99	77.24	77.76	1,329,032	-0.17(-0.22%)
Jun 24, 2014	77.61	78.55	77.48	77.93	787,281	-0.04(-0.05%)
Jun 23, 2014	77.41	78.04	76.99	77.97	677,497	+0.48(+0.62%)
Jun 20, 2014	75.98	77.66	75.98	77.48	981,431	+0.66(+0.86%)
Jun 19, 2014	79.25	79.85	75.78	76.82	680,847	-0.71(-0.91%)
Jun 18, 2014	77.69	77.69	76.68	77.53	532,253	+0.59(+0.77%)
Jun 17, 2014	76.70	77.29	76.42	76.94	546,104	+0.28(+0.36%)
Jun 16, 2014	75.73	76.92	75.73	76.66	621,354	-0.22(-0.28%)
Jun 13, 2014	77.09	77.10	76.32	76.88	484,829	-0.06(-0.08%)
Jun 12, 2014	76.56	77.78	76.56	76.94	584,616	-0.70(-0.90%)
Jun 11, 2014	77.34	77.76	77.19	77.64	498,576	-0.28(-0.36%)
Jun 10, 2014	77.93	78.43	77.71	77.92	625,474	-0.07(-0.09%)
Jun 06, 2014	77.47	78.30	77.40	77.99	758,460	+0.61(+0.79%)
Jun 05, 2014	76.71	77.52	76.50	77.38	627,281	+0.72(+0.94%)
Jun 04, 2014	76.38	76.92	76.19	76.66	667,590	+0.31(+0.41%)
Jun 03, 2014	76.52	76.73	76.16	76.35	964,259	-0.56(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.