Indicators

KKR & Company LP (NY: KKR )

129.25 +1.28 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.92	13.23	12.86	13.11	1,906,741	+0.26(+2.00%)
Jun 29, 2011	12.65	12.99	12.63	12.85	1,870,644	+0.29(+2.30%)
Jun 28, 2011	12.62	12.76	12.49	12.56	1,706,122	-0.02(-0.13%)
Jun 27, 2011	12.62	12.74	12.47	12.58	1,383,829	-0.08(-0.64%)
Jun 24, 2011	12.69	12.80	12.56	12.66	1,027,041	-0.08(-0.63%)
Jun 23, 2011	12.68	12.82	12.52	12.74	1,227,728	-0.10(-0.81%)
Jun 22, 2011	12.57	12.91	12.55	12.85	1,595,374	+0.23(+1.85%)
Jun 21, 2011	12.25	12.69	12.16	12.61	2,738,178	+0.39(+3.15%)
Jun 20, 2011	12.32	12.32	12.18	12.23	1,862,013	-0.28(-2.25%)
Jun 17, 2011	12.50	12.58	12.38	12.51	1,427,089	+0.12(+0.97%)
Jun 16, 2011	12.37	12.48	12.13	12.39	1,833,945	-0.01(-0.07%)
Jun 15, 2011	12.67	12.67	12.36	12.40	2,015,645	-0.33(-2.59%)
Jun 14, 2011	12.65	12.90	12.60	12.73	2,125,380	+0.16(+1.28%)
Jun 13, 2011	12.79	12.93	12.52	12.56	1,339,525	-0.22(-1.76%)
Jun 10, 2011	12.88	12.94	12.73	12.79	1,280,460	-0.14(-1.06%)
Jun 09, 2011	12.73	13.17	12.72	12.93	3,582,523	+0.21(+1.64%)
Jun 08, 2011	13.05	13.14	12.69	12.72	2,201,265	-0.37(-2.82%)
Jun 07, 2011	13.18	13.26	13.05	13.09	2,174,838	-0.07(-0.55%)
Jun 06, 2011	13.45	13.50	12.89	13.16	3,253,130	-0.43(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.