Skip to main content

KKR & Company LP (NY: KKR )

100.95 +0.44 (+0.44%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.83 11.96 11.71 11.85 5,488,530 +0.26(+2.22%)
Jun 28, 2012 11.46 11.60 11.37 11.59 1,672,618 +0.06(+0.56%)
Jun 27, 2012 11.10 11.61 11.10 11.53 1,603,396 +0.12(+1.05%)
Jun 26, 2012 11.49 11.61 11.37 11.41 521,318 -0.01(-0.08%)
Jun 25, 2012 11.33 11.45 11.21 11.42 576,649 -0.17(-1.43%)
Jun 22, 2012 11.76 11.76 11.47 11.58 461,151 -0.04(-0.32%)
Jun 21, 2012 11.90 11.94 11.59 11.62 2,521,362 -0.09(-0.78%)
Jun 20, 2012 11.54 11.77 11.49 11.71 1,391,577 +0.24(+2.08%)
Jun 19, 2012 10.91 11.64 10.85 11.47 3,851,311 +0.74(+6.85%)
Jun 18, 2012 10.94 11.01 10.67 10.74 1,353,984 -0.31(-2.83%)
Jun 15, 2012 10.86 11.07 10.79 11.05 889,890 +0.29(+2.73%)
Jun 14, 2012 11.00 11.01 10.69 10.75 479,820 -0.16(-1.43%)
Jun 13, 2012 10.72 11.00 10.71 10.91 571,465 +0.06(+0.59%)
Jun 12, 2012 11.09 11.10 10.74 10.85 1,002,304 -0.11(-1.01%)
Jun 11, 2012 11.08 11.21 10.93 10.96 1,064,869 -0.06(-0.50%)
Jun 08, 2012 10.88 11.09 10.67 11.01 823,928 +0.07(+0.67%)
Jun 07, 2012 11.20 11.26 10.92 10.94 512,423 -0.07(-0.67%)
Jun 06, 2012 10.87 11.13 10.85 11.01 1,294,047 +0.21(+1.96%)
Jun 05, 2012 10.80 11.06 10.80 10.80 576,127 -0.06(-0.51%)
Jun 04, 2012 10.80 10.90 10.75 10.86 1,018,211 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.