Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 19.50 19.73 19.35 19.66 1,331,555 +0.74(+3.91%)
Jun 26, 2013 19.07 19.64 18.86 18.92 2,407,378 -0.04(-0.21%)
Jun 25, 2013 18.02 19.00 18.02 18.96 2,525,498 +1.16(+6.52%)
Jun 24, 2013 18.30 18.36 17.27 17.80 4,586,152 -0.90(-4.81%)
Jun 21, 2013 19.40 19.40 18.29 18.70 3,058,532 +0.04(+0.21%)
Jun 20, 2013 19.23 19.28 18.58 18.66 2,748,279 -0.79(-4.06%)
Jun 19, 2013 19.51 19.68 19.39 19.45 1,239,185 -0.27(-1.37%)
Jun 18, 2013 19.63 19.72 19.41 19.72 864,518 +0.15(+0.77%)
Jun 17, 2013 19.89 20.04 19.45 19.57 1,638,373 -0.18(-0.91%)
Jun 14, 2013 19.30 19.80 19.29 19.75 2,717,913 +0.50(+2.60%)
Jun 13, 2013 19.33 19.39 19.22 19.25 1,656,190 -0.10(-0.52%)
Jun 12, 2013 19.36 19.54 19.22 19.35 1,787,908 +0.09(+0.47%)
Jun 11, 2013 19.11 19.57 18.80 19.26 2,917,995 -0.14(-0.72%)
Jun 10, 2013 19.65 19.81 19.19 19.40 1,793,802 -0.16(-0.82%)
Jun 07, 2013 18.59 19.66 18.51 19.56 4,345,612 +1.13(+6.13%)
Jun 06, 2013 18.35 18.73 18.13 18.43 2,918,195 +0.13(+0.71%)
Jun 05, 2013 18.71 18.87 17.95 18.30 3,665,045 -0.47(-2.50%)
Jun 04, 2013 19.15 19.25 18.72 18.77 2,973,519 -0.27(-1.42%)
Jun 03, 2013 19.59 19.74 18.87 19.04 3,238,523 -0.44(-2.26%)
May 31, 2013 20.08 20.20 19.46 19.48 2,206,942 -0.64(-3.18%)
May 30, 2013 19.98 20.29 19.82 20.12 2,757,464 +0.01(+0.05%)
May 29, 2013 20.59 20.60 19.87 20.11 1,905,908 -0.54(-2.62%)
May 28, 2013 20.54 20.96 20.50 20.65 5,053,500 +0.49(+2.43%)
May 24, 2013 19.90 20.31 19.81 20.16 2,665,430 +0.09(+0.45%)
May 23, 2013 20.11 20.59 19.09 20.07 6,427,755 -0.44(-2.15%)
May 22, 2013 20.95 21.15 20.35 20.51 3,242,725 -0.40(-1.91%)
May 21, 2013 21.11 21.19 20.87 20.91 2,402,241 -0.06(-0.29%)
May 20, 2013 20.93 21.16 20.92 20.97 3,685,400 +0.06(+0.29%)
May 17, 2013 20.70 20.99 20.56 20.91 3,414,460 +0.36(+1.75%)
May 16, 2013 20.64 20.80 20.55 20.55 2,460,505 -0.02(-0.10%)
May 15, 2013 21.17 21.17 20.52 20.57 1,851,159 +0.19(+0.93%)
May 13, 2013 20.70 20.81 20.30 20.38 1,905,036 -0.32(-1.55%)
May 10, 2013 21.00 21.02 20.62 20.70 1,185,810 -0.25(-1.19%)
May 09, 2013 21.15 21.25 20.89 20.95 3,538,980 -0.18(-0.85%)
May 08, 2013 20.75 21.15 20.60 21.13 3,158,276 +0.53(+2.57%)
May 07, 2013 21.22 21.30 20.52 20.60 3,250,860 -0.55(-2.60%)
May 06, 2013 20.91 21.28 20.91 21.15 1,914,292 +0.38(+1.83%)
May 03, 2013 20.78 21.01 20.50 20.77 2,076,492 +0.27(+1.32%)
May 02, 2013 20.74 20.79 20.25 20.50 2,250,139 -0.24(-1.16%)
May 01, 2013 21.00 21.10 20.74 20.74 2,104,041 -0.26(-1.24%)
Apr 30, 2013 21.09 21.29 20.98 21.00 3,047,006 -0.02(-0.10%)
Apr 29, 2013 21.13 21.20 20.82 21.02 2,890,496 -0.03(-0.14%)
Apr 26, 2013 21.29 21.18 20.80 21.05 2,187,367 -0.01(-0.05%)
Apr 25, 2013 20.55 21.60 20.50 21.06 4,874,214 +0.87(+4.31%)
Apr 24, 2013 20.00 20.33 19.91 20.19 2,580,675 +0.29(+1.46%)
Apr 23, 2013 19.67 20.25 19.55 19.90 1,973,672 +0.41(+2.10%)
Apr 22, 2013 19.30 19.67 19.30 19.49 1,438,896 +0.24(+1.25%)
Apr 19, 2013 19.23 19.49 19.07 19.25 1,192,790 -0.01(-0.05%)
Apr 18, 2013 19.96 19.97 19.12 19.26 2,335,667 -0.43(-2.18%)
Apr 17, 2013 20.27 20.36 19.48 19.69 2,037,268 -0.68(-3.34%)
Apr 16, 2013 19.87 20.44 19.78 20.37 2,697,166 +1.01(+5.22%)
Apr 15, 2013 19.59 19.70 18.76 19.36 2,462,249 -0.19(-0.97%)
Apr 12, 2013 19.94 19.95 19.46 19.55 1,905,125 -0.21(-1.06%)
Apr 11, 2013 20.87 20.97 19.63 19.76 2,983,290 -0.44(-2.18%)
Apr 10, 2013 19.65 20.80 19.51 20.20 3,584,641 +0.60(+3.06%)
Apr 09, 2013 19.46 19.96 19.18 19.60 2,323,570 +0.18(+0.93%)
Apr 08, 2013 19.23 19.52 19.20 19.42 1,781,941 +0.30(+1.57%)
Apr 05, 2013 18.51 19.16 18.50 19.12 1,500,866 +0.28(+1.49%)
Apr 04, 2013 18.85 19.10 18.45 18.84 2,254,061 +0.23(+1.24%)
Apr 03, 2013 19.44 19.50 18.52 18.61 1,857,840 -0.68(-3.53%)
Apr 02, 2013 19.61 19.66 19.28 19.29 2,604,639 -0.11(-0.57%)
Apr 01, 2013 19.48 19.72 19.40 19.40 2,551,778 +0.08(+0.41%)
Mar 28, 2013 19.43 19.49 19.00 19.32 1,447,978 -0.02(-0.10%)
Mar 27, 2013 18.99 19.47 18.86 19.34 1,839,776 +0.27(+1.42%)
Mar 26, 2013 18.45 19.15 18.42 19.07 1,490,367 +0.76(+4.15%)
Mar 25, 2013 18.75 18.90 18.18 18.31 2,472,977 -0.31(-1.66%)
Mar 22, 2013 19.01 19.08 18.51 18.62 1,836,637 -0.32(-1.69%)
Mar 21, 2013 19.28 19.44 18.86 18.94 1,353,367 -0.35(-1.81%)
Mar 20, 2013 18.82 19.34 18.75 19.29 1,782,592 +0.60(+3.21%)
Mar 19, 2013 19.35 19.51 18.56 18.69 2,622,417 -0.64(-3.31%)
Mar 18, 2013 19.30 19.43 19.11 19.33 2,291,243 -0.18(-0.92%)
Mar 15, 2013 19.78 19.80 19.29 19.51 2,547,416 -0.21(-1.06%)
Mar 14, 2013 20.00 20.00 19.66 19.72 2,699,871 +0.09(+0.46%)
Mar 13, 2013 19.30 19.78 19.23 19.63 3,080,011 +0.43(+2.24%)
Mar 12, 2013 19.26 19.41 19.12 19.20 2,386,928 -0.02(-0.10%)
Mar 11, 2013 19.05 19.29 18.90 19.22 2,709,608 +0.19(+1.00%)
Mar 08, 2013 19.00 19.05 18.88 19.03 2,216,868 +0.23(+1.22%)
Mar 07, 2013 18.95 19.05 18.69 18.80 1,736,256 -0.05(-0.27%)
Mar 06, 2013 19.00 19.01 18.68 18.85 1,840,364 +0.05(+0.27%)
Mar 05, 2013 18.94 19.17 18.60 18.80 2,997,451 +0.32(+1.73%)
Mar 04, 2013 18.31 18.60 18.20 18.48 4,461,919 +0.19(+1.04%)
Mar 01, 2013 18.16 18.32 17.99 18.29 2,018,275 +0.07(+0.38%)
Feb 28, 2013 18.09 18.24 18.05 18.22 1,557,452 +0.20(+1.11%)
Feb 27, 2013 17.78 18.07 17.66 18.02 2,501,539 +0.24(+1.35%)
Feb 26, 2013 17.49 17.90 17.36 17.78 2,158,207 +0.03(+0.17%)
Feb 22, 2013 17.66 17.78 17.50 17.75 2,483,520 +0.40(+2.31%)
Feb 21, 2013 17.64 17.64 17.16 17.35 2,416,936 -0.23(-1.31%)
Feb 20, 2013 18.00 18.11 17.55 17.58 1,985,175 -0.42(-2.33%)
Feb 19, 2013 18.19 18.45 17.86 18.00 3,632,573 -0.03(-0.17%)
Feb 15, 2013 17.90 18.10 17.80 18.03 2,145,557 +0.20(+1.12%)
Feb 14, 2013 17.51 17.84 17.37 17.83 2,067,675 -0.19(-1.05%)
Feb 13, 2013 18.02 18.10 17.87 18.02 3,351,209 +0.12(+0.67%)
Feb 12, 2013 17.75 17.90 17.67 17.90 3,242,763 +0.20(+1.13%)
Feb 11, 2013 17.94 18.07 17.65 17.70 1,754,004 -0.15(-0.84%)
Feb 08, 2013 18.13 18.19 17.78 17.85 2,654,452 +0.13(+0.73%)
Feb 07, 2013 18.01 18.45 17.12 17.72 4,711,552 -0.06(-0.34%)
Feb 06, 2013 17.78 17.90 17.69 17.78 2,712,114 +0.33(+1.89%)
Feb 04, 2013 17.53 17.57 17.15 17.45 2,296,454 -0.04(-0.23%)
Feb 01, 2013 17.05 17.60 17.04 17.49 4,828,228 +0.61(+3.61%)
Jan 31, 2013 17.05 17.12 16.88 16.88 2,592,884 -0.14(-0.82%)
Jan 30, 2013 16.99 17.09 16.88 17.02 1,808,759 +0.09(+0.53%)
Jan 29, 2013 16.85 16.98 16.79 16.93 1,859,564 +0.08(+0.47%)
Jan 28, 2013 16.95 17.06 16.83 16.85 5,786,200 -0.05(-0.30%)
Jan 25, 2013 17.36 17.49 16.83 16.90 2,133,848 -0.31(-1.80%)
Jan 24, 2013 17.27 17.49 16.93 17.21 2,075,331 -0.06(-0.35%)
Jan 23, 2013 17.14 17.32 17.08 17.27 1,766,099 +0.19(+1.11%)
Jan 22, 2013 17.03 17.20 16.86 17.08 4,536,419 +0.15(+0.89%)
Jan 18, 2013 16.89 17.00 16.67 16.93 2,111,918 +0.26(+1.56%)
Jan 17, 2013 16.52 16.84 16.52 16.67 2,251,310 +0.27(+1.65%)
Jan 16, 2013 16.56 17.00 16.34 16.40 2,912,450 -0.22(-1.32%)
Jan 15, 2013 16.24 17.06 16.21 16.62 5,353,469 +0.34(+2.09%)
Jan 14, 2013 16.09 16.38 15.94 16.28 4,032,703 +0.30(+1.88%)
Jan 11, 2013 16.03 16.12 15.90 15.98 2,424,980 +0.06(+0.38%)
Jan 10, 2013 15.88 16.05 15.79 15.92 3,892,098 +0.18(+1.14%)
Jan 09, 2013 15.64 15.83 15.60 15.74 2,029,277 +0.10(+0.64%)
Jan 08, 2013 15.79 15.89 15.41 15.64 4,057,990 +0.10(+0.64%)
Jan 07, 2013 15.61 15.65 15.41 15.54 2,737,070 +0.05(+0.32%)
Jan 04, 2013 15.56 15.65 15.48 15.49 1,857,798 -0.02(-0.13%)
Jan 03, 2013 15.66 15.75 15.38 15.51 2,986,924 -0.19(-1.21%)
Jan 02, 2013 15.79 15.90 15.54 15.70 3,608,102 +0.47(+3.09%)
Dec 31, 2012 14.81 15.24 14.73 15.23 1,496,399 +0.53(+3.61%)
Dec 28, 2012 14.62 14.76 14.57 14.70 903,939 +0.06(+0.41%)
Dec 27, 2012 14.59 14.65 14.45 14.64 998,052 +0.14(+0.97%)
Dec 26, 2012 14.59 14.60 14.47 14.50 1,187,375 -0.11(-0.75%)
Dec 24, 2012 14.60 14.69 14.49 14.61 294,836 +0.04(+0.27%)
Dec 21, 2012 14.42 14.65 14.32 14.57 1,021,000 +0.00(+0.00%)
Dec 20, 2012 14.79 14.84 14.46 14.57 1,266,575 -0.13(-0.88%)
Dec 19, 2012 14.45 14.81 14.42 14.70 2,705,441 +0.39(+2.73%)
Dec 18, 2012 14.03 14.35 14.03 14.31 1,933,901 +0.33(+2.36%)
Dec 17, 2012 14.00 14.06 13.84 13.98 1,169,589 +0.13(+0.94%)
Dec 14, 2012 14.10 14.14 13.80 13.85 1,214,281 -0.03(-0.22%)
Dec 13, 2012 14.05 14.09 13.87 13.88 975,522 -0.18(-1.28%)
Dec 12, 2012 14.15 14.19 14.00 14.06 1,207,948 -0.10(-0.71%)
Dec 11, 2012 14.16 14.21 13.98 14.16 1,281,838 +0.10(+0.71%)
Dec 10, 2012 13.96 14.20 13.95 14.06 1,105,265 +0.02(+0.14%)
Dec 07, 2012 13.85 14.12 13.80 14.04 1,683,329 +0.20(+1.45%)
Dec 06, 2012 13.59 13.89 13.41 13.84 1,570,707 +0.26(+1.91%)
Dec 05, 2012 13.40 13.77 13.35 13.58 2,808,058 -0.20(-1.45%)
Dec 04, 2012 13.90 13.90 13.75 13.78 888,302 +0.03(+0.22%)
Nov 30, 2012 13.90 13.99 13.70 13.75 1,317,017 -0.18(-1.29%)
Nov 29, 2012 14.00 14.11 13.88 13.93 1,776,417 +0.04(+0.29%)
Nov 28, 2012 13.89 13.96 13.75 13.89 1,171,723 -0.05(-0.36%)
Nov 27, 2012 13.95 14.08 13.91 13.94 1,681,358 -0.07(-0.50%)
Nov 26, 2012 14.11 14.18 13.91 14.01 1,099,755 -0.10(-0.71%)
Nov 23, 2012 13.97 14.13 13.89 14.11 1,045,818 +0.24(+1.73%)
Nov 21, 2012 13.90 13.99 13.68 13.87 1,247,059 +0.00(+0.00%)
Nov 20, 2012 14.01 14.12 13.73 13.87 1,292,226 -0.15(-1.07%)
Nov 19, 2012 14.13 14.22 13.95 14.02 1,200,173 +0.07(+0.50%)
Nov 16, 2012 14.00 14.10 13.57 13.95 1,531,459 -0.04(-0.29%)
Nov 15, 2012 14.36 14.45 13.88 13.99 1,756,596 -0.37(-2.58%)
Nov 14, 2012 14.64 14.75 14.17 14.36 3,054,274 -0.23(-1.58%)
Nov 13, 2012 14.50 14.69 14.31 14.59 1,214,440 +0.09(+0.62%)
Nov 12, 2012 14.40 14.55 14.32 14.50 1,369,785 +0.09(+0.62%)
Nov 09, 2012 14.38 14.58 14.25 14.41 510,069 -0.05(-0.35%)
Nov 08, 2012 14.86 14.93 14.30 14.46 1,259,558 -0.04(-0.28%)
Nov 07, 2012 14.30 14.58 14.22 14.50 5,786,212 -0.66(-4.35%)
Nov 06, 2012 15.27 15.34 15.04 15.16 1,090,227 -0.09(-0.59%)
Nov 05, 2012 15.22 15.34 15.17 15.25 533,703 +0.00(+0.00%)
Nov 02, 2012 15.45 15.45 15.05 15.25 703,635 -0.16(-1.04%)
Nov 01, 2012 14.88 15.41 14.65 15.41 1,282,570 +0.36(+2.39%)
Oct 31, 2012 14.85 15.34 14.77 15.05 3,294,213 +0.31(+2.10%)
Oct 26, 2012 14.80 14.74 14.74 14.74 1,818,000 -0.10(-0.67%)
Oct 25, 2012 14.60 14.84 14.60 14.84 737,318 +0.35(+2.42%)
Oct 24, 2012 14.66 14.74 14.41 14.49 990,296 -0.05(-0.34%)
Oct 23, 2012 15.05 15.05 14.46 14.54 1,281,522 -0.51(-3.39%)
Oct 19, 2012 15.29 15.35 14.88 15.05 890,602 -0.20(-1.31%)
Oct 18, 2012 15.15 15.38 15.06 15.25 1,536,961 +0.15(+0.99%)
Oct 17, 2012 15.28 15.29 14.93 15.10 871,891 -0.12(-0.79%)
Oct 16, 2012 15.15 15.49 15.14 15.22 1,327,790 +0.06(+0.40%)
Oct 15, 2012 15.01 15.19 14.96 15.16 908,133 +0.21(+1.40%)
Oct 12, 2012 14.78 15.03 14.65 14.95 490,001 +0.06(+0.40%)
Oct 11, 2012 14.94 15.06 14.64 14.89 558,426 +0.05(+0.34%)
Oct 10, 2012 14.87 15.02 14.67 14.84 579,125 +0.04(+0.27%)
Oct 09, 2012 14.94 15.12 14.69 14.80 590,331 -0.04(-0.27%)
Oct 08, 2012 14.74 14.90 14.70 14.84 383,340 +0.00(+0.00%)
Oct 05, 2012 14.86 15.01 14.73 14.84 708,308 -0.02(-0.13%)
Oct 04, 2012 14.88 15.06 14.78 14.86 639,023 +0.08(+0.54%)
Oct 03, 2012 14.66 14.84 14.60 14.78 341,698 +0.08(+0.54%)
Oct 02, 2012 14.95 15.14 14.61 14.70 675,450 -0.25(-1.67%)
Oct 01, 2012 15.20 15.20 14.83 14.95 828,693 -0.16(-1.06%)
Sep 28, 2012 14.86 15.20 14.64 15.11 1,111,898 +0.26(+1.75%)
Sep 27, 2012 14.36 14.98 14.33 14.85 1,338,286 +0.49(+3.41%)
Sep 26, 2012 14.74 14.74 14.29 14.36 637,298 -0.35(-2.38%)
Sep 25, 2012 14.90 15.01 14.66 14.71 950,066 -0.27(-1.80%)
Sep 24, 2012 14.99 15.02 14.89 14.98 355,821 +0.00(+0.00%)
Sep 21, 2012 15.00 15.01 14.87 14.98 865,706 +0.07(+0.47%)
Sep 20, 2012 14.90 15.02 14.61 14.91 839,755 -0.08(-0.53%)
Sep 19, 2012 15.00 15.11 14.90 14.99 1,069,638 -0.04(-0.27%)
Sep 18, 2012 15.15 15.15 14.98 15.03 953,971 -0.16(-1.05%)
Sep 17, 2012 15.38 15.48 15.08 15.19 1,174,954 -0.14(-0.91%)
Sep 14, 2012 14.84 15.68 14.81 15.33 2,412,943 +0.52(+3.51%)
Sep 13, 2012 14.60 14.89 14.58 14.81 673,835 +0.18(+1.23%)
Sep 12, 2012 14.64 14.95 14.42 14.63 1,257,463 +0.15(+1.04%)
Sep 11, 2012 14.35 14.60 14.28 14.48 564,643 +0.11(+0.77%)
Sep 10, 2012 14.31 14.45 14.30 14.37 640,666 +0.02(+0.14%)
Sep 07, 2012 14.15 14.42 14.15 14.35 894,537 +0.15(+1.06%)
Sep 06, 2012 14.00 14.40 13.93 14.20 1,416,666 +0.28(+2.01%)
Sep 05, 2012 14.20 14.20 13.87 13.92 917,461 -0.33(-2.32%)
Sep 04, 2012 14.25 14.30 14.04 14.25 475,911 +0.00(+0.00%)
Aug 31, 2012 14.30 14.40 14.16 14.25 345,871 +0.02(+0.14%)
Aug 30, 2012 14.45 14.48 14.17 14.23 754,792 -0.29(-2.00%)
Aug 29, 2012 14.28 14.55 14.27 14.52 699,337 +0.32(+2.25%)
Aug 27, 2012 14.14 14.28 14.08 14.20 331,053 +0.03(+0.21%)
Aug 24, 2012 14.16 14.30 14.05 14.17 471,517 -0.08(-0.56%)
Aug 23, 2012 14.37 14.50 14.16 14.25 488,795 -0.14(-0.97%)
Aug 22, 2012 14.48 14.49 14.24 14.39 854,883 -0.09(-0.62%)
Aug 21, 2012 14.59 14.65 14.46 14.48 825,834 -0.08(-0.55%)
Aug 20, 2012 14.53 14.59 14.45 14.56 568,327 +0.05(+0.34%)
Aug 17, 2012 14.60 14.61 14.41 14.51 574,406 -0.01(-0.07%)
Aug 16, 2012 14.47 14.63 14.43 14.52 569,251 +0.00(+0.00%)
Aug 15, 2012 14.47 14.54 14.41 14.52 540,678 +0.11(+0.76%)
Aug 14, 2012 14.39 14.56 14.33 14.41 729,308 +0.12(+0.84%)
Aug 13, 2012 14.17 14.50 14.12 14.29 769,110 +0.05(+0.35%)
Aug 10, 2012 14.11 14.38 14.01 14.24 314,493 +0.03(+0.21%)
Aug 09, 2012 13.97 14.30 13.97 14.21 1,149,164 +0.24(+1.72%)
Aug 08, 2012 14.03 14.20 13.83 13.97 582,902 -0.06(-0.43%)
Aug 07, 2012 14.15 14.20 13.93 14.03 610,020 -0.02(-0.14%)
Aug 06, 2012 14.11 14.11 13.77 14.05 587,122 +0.05(+0.36%)
Aug 03, 2012 14.01 14.50 13.85 14.00 669,028 +0.12(+0.86%)
Aug 02, 2012 13.83 13.98 13.58 13.88 496,148 -0.29(-2.05%)
Aug 01, 2012 14.09 14.34 13.98 14.17 687,251 +0.18(+1.29%)
Jul 31, 2012 14.45 14.57 13.88 13.99 2,137,151 -0.58(-3.98%)
Jul 30, 2012 14.49 14.68 14.35 14.57 845,249 +0.29(+2.03%)
Jul 27, 2012 14.95 14.95 14.12 14.28 1,876,408 +0.03(+0.21%)
Jul 26, 2012 14.10 14.32 14.04 14.25 2,062,949 +0.27(+1.93%)
Jul 25, 2012 14.08 14.16 13.94 13.98 964,902 -0.08(-0.57%)
Jul 24, 2012 14.00 14.15 13.89 14.06 952,281 +0.18(+1.30%)
Jul 23, 2012 13.72 13.96 13.54 13.88 1,465,408 -0.12(-0.86%)
Jul 20, 2012 13.94 14.12 13.94 14.00 1,127,786 -0.10(-0.71%)
Jul 19, 2012 13.57 14.25 13.57 14.10 3,109,941 +0.50(+3.68%)
Jul 18, 2012 13.23 13.67 13.01 13.60 1,151,038 +0.26(+1.95%)
Jul 17, 2012 13.29 13.48 13.09 13.34 755,905 +0.14(+1.06%)
Jul 16, 2012 13.10 13.26 12.96 13.20 1,074,421 +0.09(+0.69%)
Jul 13, 2012 13.07 13.14 13.01 13.11 924,209 +0.14(+1.08%)
Jul 12, 2012 12.99 13.08 12.94 12.97 628,865 -0.11(-0.84%)
Jul 11, 2012 13.11 13.13 13.00 13.08 943,210 +0.05(+0.38%)
Jul 10, 2012 13.15 13.19 12.97 13.03 803,462 +0.06(+0.46%)
Jul 09, 2012 13.16 13.22 12.88 12.97 1,174,214 -0.26(-1.97%)
Jul 06, 2012 13.16 13.35 13.05 13.23 542,019 -0.08(-0.60%)
Jul 05, 2012 13.30 13.40 13.19 13.31 427,381 +0.02(+0.15%)
Jul 03, 2012 13.21 13.35 13.15 13.29 698,333 +0.14(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.