Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.87	21.88	21.62	21.71	322,961	+0.57(+2.70%)
Jun 26, 2013	21.21	21.25	20.95	21.14	346,125	+0.11(+0.50%)
Jun 25, 2013	20.70	21.03	20.42	21.03	252,389	+0.44(+2.12%)
Jun 24, 2013	20.59	20.95	20.16	20.59	181,183	-0.24(-1.15%)
Jun 21, 2013	21.12	21.32	20.73	20.83	424,230	-0.18(-0.87%)
Jun 20, 2013	21.64	21.67	20.90	21.02	168,687	-0.86(-3.92%)
Jun 19, 2013	22.68	22.73	21.85	21.87	78,033	-0.77(-3.39%)
Jun 18, 2013	22.31	22.76	22.13	22.64	186,699	+0.43(+1.93%)
Jun 17, 2013	22.37	22.41	22.12	22.21	205,654	+0.01(+0.06%)
Jun 14, 2013	22.46	22.60	22.12	22.20	175,978	-0.29(-1.28%)
Jun 13, 2013	22.02	22.63	22.02	22.49	193,740	+0.41(+1.88%)
Jun 12, 2013	22.63	22.82	22.06	22.07	262,084	-0.51(-2.24%)
Jun 11, 2013	22.81	22.97	22.56	22.58	258,400	-0.37(-1.59%)
Jun 10, 2013	22.89	23.02	22.65	22.94	113,138	+0.06(+0.25%)
Jun 07, 2013	23.25	23.25	22.58	22.89	337,546	-0.20(-0.88%)
Jun 06, 2013	22.35	23.12	22.32	23.09	247,726	+0.68(+3.04%)
Jun 05, 2013	22.42	22.75	22.32	22.41	240,827	+0.04(+0.16%)
Jun 04, 2013	23.01	23.06	22.35	22.37	510,025	-0.52(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.