Indicators

CenterPoint Energy (NY: CNP )

29.99 -0.09 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.74	15.93	15.64	15.76	4,677,605	+0.00(+0.00%)
Jun 27, 2013	15.68	15.85	15.64	15.76	2,846,513	+0.13(+0.82%)
Jun 26, 2013	15.56	15.70	15.46	15.63	3,305,901	+0.15(+1.00%)
Jun 25, 2013	15.30	15.54	15.21	15.48	4,635,686	+0.30(+1.99%)
Jun 24, 2013	15.15	15.30	15.00	15.17	3,186,950	-0.09(-0.62%)
Jun 21, 2013	15.19	15.38	14.91	15.27	4,539,631	+0.18(+1.20%)
Jun 20, 2013	15.39	15.42	15.03	15.09	4,318,672	-0.40(-2.60%)
Jun 19, 2013	15.88	15.92	15.49	15.49	3,288,657	-0.39(-2.45%)
Jun 18, 2013	15.83	15.97	15.78	15.88	3,209,300	+0.09(+0.55%)
Jun 17, 2013	16.00	16.03	15.72	15.79	3,872,309	-0.11(-0.72%)
Jun 14, 2013	15.81	15.97	15.76	15.91	3,283,950	+0.06(+0.38%)
Jun 13, 2013	15.45	15.89	15.40	15.85	4,398,564	+0.37(+2.38%)
Jun 12, 2013	15.59	15.70	15.37	15.48	5,443,658	-0.03(-0.22%)
Jun 11, 2013	15.56	15.60	15.44	15.51	5,418,612	-0.14(-0.90%)
Jun 10, 2013	15.70	15.80	15.56	15.65	3,631,048	-0.04(-0.26%)
Jun 07, 2013	15.57	15.70	15.44	15.69	2,952,977	+0.16(+1.04%)
Jun 06, 2013	15.32	15.54	15.19	15.53	5,896,779	+0.20(+1.31%)
Jun 05, 2013	15.45	15.58	15.23	15.33	7,654,451	-0.17(-1.12%)
Jun 04, 2013	15.53	15.76	15.42	15.50	6,112,442	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.