Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.660 5.740 5.650 5.690 3,500 +0.23(+4.21%)
Jun 29, 2006 5.550 5.550 5.400 5.460 4,500 -0.04(-0.73%)
Jun 28, 2006 5.650 5.671 5.500 5.500 7,800 -0.15(-2.65%)
Jun 27, 2006 5.750 5.750 5.610 5.650 7,600 -0.05(-0.88%)
Jun 26, 2006 5.650 5.880 5.650 5.700 3,400 +0.02(+0.35%)
Jun 23, 2006 5.700 5.730 5.680 5.680 3,200 -0.12(-2.07%)
Jun 22, 2006 5.900 5.900 5.800 5.800 4,500 -0.06(-1.09%)
Jun 21, 2006 5.800 5.911 5.800 5.864 5,600 -0.03(-0.44%)
Jun 20, 2006 5.790 5.890 5.790 5.890 2,700 +0.04(+0.68%)
Jun 19, 2006 6.000 6.000 5.780 5.850 5,700 -0.20(-3.31%)
Jun 16, 2006 5.940 6.090 5.840 6.050 14,000 +0.01(+0.17%)
Jun 15, 2006 6.540 6.540 5.900 6.040 29,800 -0.39(-6.07%)
Jun 14, 2006 6.560 6.600 6.430 6.430 14,500 -0.13(-1.98%)
Jun 13, 2006 6.690 6.710 6.540 6.560 20,300 -0.14(-2.09%)
Jun 12, 2006 6.650 6.880 6.650 6.700 36,300 -0.01(-0.15%)
Jun 09, 2006 6.810 6.900 6.660 6.710 17,700 -0.09(-1.32%)
Jun 08, 2006 6.910 6.910 6.560 6.800 23,300 -0.11(-1.59%)
Jun 07, 2006 6.650 6.980 6.600 6.910 18,100 +0.31(+4.70%)
Jun 06, 2006 6.340 6.640 6.340 6.600 18,300 +0.21(+3.29%)
Jun 05, 2006 6.170 6.440 6.150 6.390 21,200 +0.15(+2.40%)
Jun 02, 2006 6.020 6.240 6.020 6.240 7,200 +0.22(+3.65%)
Jun 01, 2006 6.060 6.080 5.940 6.020 5,400 +0.01(+0.17%)
May 31, 2006 5.900 6.070 5.900 6.010 10,200 +0.03(+0.50%)
May 30, 2006 6.020 6.020 5.810 5.980 10,800 +0.05(+0.84%)
May 26, 2006 6.000 6.150 5.810 5.930 24,400 -0.17(-2.79%)
May 25, 2006 6.130 6.190 6.080 6.100 13,900 -0.23(-3.63%)
May 24, 2006 6.550 6.550 6.050 6.330 24,900 -0.22(-3.36%)
May 23, 2006 6.750 6.850 6.550 6.550 19,800 -0.31(-4.52%)
May 22, 2006 6.950 7.110 6.790 6.860 12,100 -0.09(-1.29%)
May 19, 2006 6.580 6.950 6.580 6.950 4,900 +0.44(+6.76%)
May 18, 2006 6.680 6.680 6.510 6.510 4,100 -0.14(-2.11%)
May 17, 2006 6.770 6.770 6.650 6.650 14,500 -0.07(-1.04%)
May 16, 2006 6.930 6.930 6.720 6.720 15,000 -0.16(-2.33%)
May 15, 2006 6.950 7.060 6.850 6.880 8,800 -0.02(-0.29%)
May 12, 2006 6.950 7.050 6.750 6.900 14,200 +0.03(+0.44%)
May 11, 2006 6.990 6.990 6.800 6.870 13,500 -0.20(-2.83%)
May 10, 2006 7.100 7.100 7.000 7.070 16,700 -0.08(-1.12%)
May 09, 2006 6.950 7.150 6.940 7.150 5,400 +0.14(+2.00%)
May 08, 2006 7.250 7.250 7.010 7.010 5,800 -0.13(-1.82%)
May 05, 2006 7.200 7.240 7.010 7.140 5,700 +0.03(+0.42%)
May 04, 2006 7.100 7.140 6.850 7.110 9,900 -0.08(-1.11%)
May 03, 2006 7.250 7.250 7.150 7.190 4,800 -0.13(-1.78%)
May 02, 2006 7.080 7.340 7.080 7.320 6,100 +0.25(+3.54%)
May 01, 2006 7.280 7.320 7.060 7.070 9,600 -0.26(-3.55%)
Apr 28, 2006 7.400 7.400 7.270 7.330 4,400 -0.09(-1.21%)
Apr 27, 2006 7.360 7.420 7.360 7.420 11,000 -0.14(-1.85%)
Apr 26, 2006 7.500 7.570 7.390 7.560 25,600 +0.02(+0.27%)
Apr 25, 2006 7.400 7.540 7.310 7.540 30,200 +0.04(+0.53%)
Apr 24, 2006 7.320 7.500 7.300 7.500 11,000 +0.10(+1.35%)
Apr 21, 2006 7.370 7.400 7.200 7.400 5,100 -0.02(-0.27%)
Apr 20, 2006 7.330 7.500 7.330 7.420 9,800 +0.13(+1.78%)
Apr 19, 2006 7.150 7.380 7.150 7.290 13,300 +0.07(+0.97%)
Apr 18, 2006 7.200 7.270 7.170 7.220 6,800 +0.15(+2.12%)
Apr 17, 2006 6.940 7.070 6.900 7.070 10,600 +0.07(+1.00%)
Apr 13, 2006 6.800 7.000 6.720 7.000 5,800 +0.20(+2.94%)
Apr 12, 2006 6.800 6.850 6.570 6.800 10,700 -0.05(-0.73%)
Apr 11, 2006 7.110 7.140 6.550 6.850 35,300 -0.30(-4.20%)
Apr 10, 2006 7.150 7.170 7.150 7.150 4,800 -0.06(-0.83%)
Apr 07, 2006 7.250 7.270 7.180 7.210 2,700 -0.06(-0.83%)
Apr 06, 2006 7.250 7.270 7.150 7.270 18,600 -0.03(-0.41%)
Apr 05, 2006 7.250 7.340 7.160 7.300 6,900 -0.05(-0.68%)
Apr 04, 2006 7.400 7.500 7.300 7.350 5,200 -0.04(-0.54%)
Apr 03, 2006 7.530 7.550 7.390 7.390 6,500 -0.14(-1.86%)
Mar 31, 2006 7.450 7.580 7.450 7.530 14,100 +0.01(+0.13%)
Mar 30, 2006 7.390 7.580 7.260 7.520 9,100 +0.22(+3.01%)
Mar 29, 2006 7.250 7.630 7.240 7.300 70,600 +0.24(+3.40%)
Mar 28, 2006 7.250 7.260 7.010 7.060 27,100 -0.19(-2.62%)
Mar 27, 2006 7.280 7.350 7.250 7.250 6,000 -0.09(-1.23%)
Mar 24, 2006 7.280 7.500 7.280 7.340 8,000 +0.07(+0.96%)
Mar 23, 2006 7.350 7.399 7.270 7.270 2,100 -0.11(-1.49%)
Mar 22, 2006 7.450 7.450 7.170 7.380 7,600 -0.10(-1.34%)
Mar 21, 2006 7.640 7.640 7.470 7.480 7,000 -0.16(-2.09%)
Mar 20, 2006 7.590 7.640 7.580 7.640 9,500 +0.05(+0.66%)
Mar 17, 2006 7.600 7.600 7.560 7.590 1,900 -0.03(-0.39%)
Mar 16, 2006 7.680 7.750 7.590 7.620 5,800 -0.07(-0.91%)
Mar 15, 2006 7.630 7.750 7.630 7.690 2,100 -0.08(-1.03%)
Mar 14, 2006 7.650 7.780 7.600 7.770 3,600 +0.15(+1.97%)
Mar 13, 2006 7.550 7.620 7.500 7.620 1,300 +0.02(+0.26%)
Mar 10, 2006 7.580 7.660 7.580 7.600 4,500 +0.00(+0.00%)
Mar 09, 2006 7.750 7.750 7.550 7.600 3,900 -0.09(-1.17%)
Mar 08, 2006 7.550 7.750 7.400 7.690 11,600 +0.12(+1.59%)
Mar 07, 2006 7.550 7.570 7.420 7.570 8,700 +0.03(+0.40%)
Mar 06, 2006 7.350 7.540 7.300 7.540 7,600 +0.13(+1.75%)
Mar 03, 2006 7.700 7.700 7.400 7.410 10,900 -0.34(-4.39%)
Mar 02, 2006 7.760 7.760 7.630 7.750 2,600 -0.04(-0.52%)
Mar 01, 2006 7.770 7.840 7.770 7.791 22,500 -0.01(-0.12%)
Feb 28, 2006 7.940 7.930 7.800 7.800 5,700 -0.14(-1.76%)
Feb 27, 2006 7.950 8.000 7.940 7.940 9,300 -0.01(-0.13%)
Feb 24, 2006 7.970 8.020 7.910 7.950 7,800 -0.05(-0.62%)
Feb 23, 2006 7.980 8.150 7.900 8.000 21,700 +0.07(+0.88%)
Feb 22, 2006 7.730 7.930 7.710 7.930 18,100 +0.10(+1.28%)
Feb 21, 2006 7.500 8.000 7.500 7.830 20,200 +0.19(+2.49%)
Feb 17, 2006 7.610 7.641 7.570 7.640 10,300 +0.06(+0.79%)
Feb 16, 2006 7.400 7.580 7.400 7.580 9,600 +0.23(+3.13%)
Feb 15, 2006 7.100 7.350 7.010 7.350 9,800 +0.04(+0.55%)
Feb 14, 2006 7.250 7.310 7.060 7.310 9,800 +0.21(+2.96%)
Feb 13, 2006 7.050 7.200 7.050 7.100 8,400 -0.07(-0.98%)
Feb 10, 2006 7.300 7.380 7.060 7.170 9,800 -0.28(-3.76%)
Feb 09, 2006 7.550 7.650 7.350 7.450 9,800 -0.06(-0.80%)
Feb 08, 2006 7.450 7.730 6.760 7.510 44,400 -0.13(-1.70%)
Feb 07, 2006 7.780 7.800 7.500 7.640 11,300 -0.11(-1.42%)
Feb 06, 2006 7.550 7.750 7.500 7.750 13,900 +0.16(+2.11%)
Feb 03, 2006 7.650 7.650 7.271 7.590 24,900 -0.13(-1.68%)
Feb 02, 2006 7.970 7.980 7.720 7.720 14,300 -0.25(-3.14%)
Feb 01, 2006 8.100 8.100 7.850 7.970 11,400 -0.03(-0.38%)
Jan 31, 2006 8.000 8.090 7.950 8.000 9,800 -0.03(-0.37%)
Jan 30, 2006 7.850 8.030 7.770 8.030 10,300 +0.07(+0.88%)
Jan 27, 2006 8.000 8.000 7.800 7.960 12,400 -0.04(-0.50%)
Jan 26, 2006 8.140 8.140 7.930 8.000 43,200 -0.20(-2.44%)
Jan 25, 2006 8.380 8.380 8.110 8.200 11,900 -0.20(-2.38%)
Jan 24, 2006 8.200 8.440 8.150 8.400 25,600 +0.15(+1.82%)
Jan 23, 2006 8.270 8.270 8.170 8.250 4,300 -0.02(-0.24%)
Jan 20, 2006 8.150 8.490 8.140 8.270 18,300 +0.01(+0.12%)
Jan 19, 2006 8.200 8.480 8.000 8.260 14,100 +0.00(+0.00%)
Jan 18, 2006 7.870 8.390 7.850 8.260 19,100 +0.26(+3.25%)
Jan 17, 2006 8.000 8.100 7.810 8.000 8,700 +0.00(+0.00%)
Jan 13, 2006 8.010 8.060 7.910 8.000 6,600 +0.04(+0.50%)
Jan 12, 2006 7.750 8.140 7.750 7.960 32,000 +0.48(+6.42%)
Jan 11, 2006 7.350 7.580 7.350 7.480 6,100 +0.05(+0.67%)
Jan 10, 2006 7.400 7.550 7.200 7.430 16,600 -0.06(-0.80%)
Jan 09, 2006 7.300 7.720 7.300 7.490 18,500 +0.13(+1.77%)
Jan 06, 2006 7.400 7.430 7.360 7.360 7,400 -0.07(-0.94%)
Jan 05, 2006 7.350 7.430 7.280 7.430 7,500 +0.03(+0.41%)
Jan 04, 2006 7.350 7.400 7.310 7.400 10,900 -0.00(-0.01%)
Jan 03, 2006 7.540 7.540 7.300 7.401 12,600 +0.04(+0.56%)
Dec 30, 2005 7.350 7.600 7.350 7.360 21,500 +0.07(+0.96%)
Dec 29, 2005 7.580 7.580 7.100 7.290 15,100 -0.32(-4.20%)
Dec 28, 2005 7.600 7.650 7.510 7.610 12,300 -0.05(-0.65%)
Dec 27, 2005 7.400 7.900 7.400 7.660 52,500 +0.24(+3.23%)
Dec 23, 2005 7.650 7.650 7.050 7.420 25,600 -0.16(-2.11%)
Dec 22, 2005 7.900 7.970 7.380 7.580 52,900 +0.62(+8.91%)
Dec 21, 2005 7.150 7.200 6.880 6.960 48,500 -0.19(-2.66%)
Dec 20, 2005 7.250 7.300 6.750 7.150 68,800 -0.23(-3.12%)
Dec 19, 2005 7.600 7.630 7.120 7.380 28,200 -0.02(-0.27%)
Dec 16, 2005 7.680 7.740 7.400 7.400 26,900 -0.39(-5.01%)
Dec 15, 2005 8.100 8.110 7.770 7.790 23,500 -0.24(-2.99%)
Dec 14, 2005 8.120 8.210 8.000 8.030 23,400 -0.14(-1.71%)
Dec 13, 2005 8.100 8.220 8.090 8.170 23,500 +0.20(+2.51%)
Dec 12, 2005 7.400 8.250 7.400 7.970 80,200 +0.74(+10.24%)
Dec 09, 2005 7.120 7.250 7.100 7.230 12,400 +0.11(+1.54%)
Dec 08, 2005 7.100 7.160 7.000 7.120 8,900 +0.02(+0.28%)
Dec 07, 2005 7.140 7.140 7.020 7.100 5,100 +0.06(+0.85%)
Dec 06, 2005 7.110 7.180 6.910 7.040 11,900 -0.17(-2.36%)
Dec 05, 2005 7.300 7.320 6.500 7.210 57,600 -0.21(-2.83%)
Dec 02, 2005 7.450 7.450 7.340 7.420 6,300 +0.00(+0.00%)
Dec 01, 2005 6.770 7.530 6.770 7.420 34,900 +0.60(+8.80%)
Nov 30, 2005 6.680 6.820 6.550 6.820 14,600 +0.10(+1.49%)
Nov 29, 2005 6.810 6.810 6.550 6.720 17,300 -0.05(-0.74%)
Nov 28, 2005 6.600 6.860 6.600 6.770 42,200 -0.03(-0.44%)
Nov 25, 2005 6.800 6.930 6.770 6.800 12,000 +0.17(+2.56%)
Nov 23, 2005 6.210 6.800 6.210 6.630 33,100 +0.34(+5.42%)
Nov 22, 2005 6.400 6.400 6.150 6.289 20,900 -0.11(-1.73%)
Nov 21, 2005 6.040 6.400 6.000 6.400 37,000 +0.41(+6.84%)
Nov 18, 2005 5.800 6.000 5.800 5.990 5,700 +0.11(+1.87%)
Nov 17, 2005 5.650 5.890 5.650 5.880 17,600 +0.08(+1.38%)
Nov 16, 2005 5.900 5.950 5.800 5.800 12,600 -0.18(-3.01%)
Nov 15, 2005 6.100 6.000 5.941 5.980 4,300 -0.07(-1.16%)
Nov 14, 2005 6.300 6.300 5.900 6.050 35,100 -0.25(-3.97%)
Nov 11, 2005 6.280 6.470 6.230 6.300 33,500 +0.08(+1.29%)
Nov 10, 2005 6.180 6.350 6.100 6.220 17,800 +0.06(+0.97%)
Nov 09, 2005 5.990 6.290 5.750 6.160 84,600 +0.27(+4.58%)
Nov 08, 2005 5.130 5.940 5.130 5.890 121,900 +0.87(+17.33%)
Nov 07, 2005 5.000 5.050 4.880 5.020 10,200 -0.02(-0.40%)
Nov 04, 2005 5.000 5.090 4.900 5.040 14,600 +0.04(+0.80%)
Nov 03, 2005 5.130 5.140 5.000 5.000 5,800 -0.10(-1.96%)
Nov 02, 2005 5.030 5.130 5.010 5.100 11,500 +0.05(+0.99%)
Nov 01, 2005 5.050 5.140 5.010 5.050 6,400 +0.02(+0.40%)
Oct 31, 2005 4.900 5.090 4.900 5.030 14,300 -0.09(-1.76%)
Oct 28, 2005 5.090 5.140 5.070 5.120 7,900 +0.05(+0.99%)
Oct 27, 2005 5.080 5.130 5.070 5.070 1,800 -0.01(-0.20%)
Oct 26, 2005 5.050 5.090 5.050 5.080 6,100 -0.10(-1.93%)
Oct 25, 2005 5.200 5.200 5.100 5.180 2,800 +0.03(+0.58%)
Oct 24, 2005 4.970 5.150 4.750 5.150 19,100 +0.18(+3.62%)
Oct 21, 2005 4.900 4.990 4.850 4.970 41,500 -0.14(-2.74%)
Oct 20, 2005 5.300 5.300 4.950 5.110 33,900 -0.16(-3.04%)
Oct 19, 2005 5.150 5.350 5.020 5.270 12,800 +0.15(+2.93%)
Oct 18, 2005 4.800 5.120 4.760 5.120 27,900 +0.26(+5.35%)
Oct 17, 2005 4.820 5.000 4.800 4.860 10,100 +0.11(+2.32%)
Oct 14, 2005 4.900 4.940 4.710 4.750 27,700 -0.24(-4.73%)
Oct 13, 2005 4.960 5.000 4.920 4.986 8,100 -0.01(-0.28%)
Oct 12, 2005 5.110 5.120 4.950 5.000 21,100 -0.19(-3.64%)
Oct 11, 2005 5.260 5.300 5.170 5.189 15,700 -0.11(-2.09%)
Oct 10, 2005 5.360 5.360 5.160 5.300 19,100 -0.06(-1.12%)
Oct 07, 2005 5.380 5.550 5.360 5.360 9,200 -0.04(-0.74%)
Oct 06, 2005 5.210 5.400 5.200 5.400 8,500 +0.10(+1.89%)
Oct 05, 2005 5.400 5.400 5.100 5.300 14,300 -0.05(-0.93%)
Oct 04, 2005 5.480 5.500 5.350 5.350 18,400 -0.10(-1.83%)
Oct 03, 2005 5.300 5.600 5.300 5.450 30,700 +0.28(+5.42%)
Sep 30, 2005 5.130 5.230 5.110 5.170 9,200 +0.03(+0.58%)
Sep 29, 2005 5.160 5.250 5.050 5.140 8,600 -0.04(-0.77%)
Sep 28, 2005 5.540 5.540 5.160 5.180 19,400 -0.06(-1.15%)
Sep 27, 2005 5.250 5.500 5.150 5.240 20,900 -0.01(-0.19%)
Sep 26, 2005 4.940 5.350 4.940 5.250 20,800 +0.23(+4.58%)
Sep 23, 2005 5.020 5.100 4.990 5.020 12,100 +0.07(+1.41%)
Sep 22, 2005 5.000 5.000 4.850 4.950 9,700 -0.10(-1.98%)
Sep 21, 2005 5.090 5.230 5.050 5.050 17,800 +0.05(+1.00%)
Sep 20, 2005 4.900 5.100 4.900 5.000 36,400 +0.15(+3.09%)
Sep 19, 2005 4.690 4.980 4.500 4.850 20,000 +0.20(+4.30%)
Sep 16, 2005 4.500 4.700 4.500 4.650 30,100 +0.15(+3.33%)
Sep 15, 2005 4.650 4.650 4.400 4.500 31,700 -0.14(-3.02%)
Sep 14, 2005 4.300 4.700 4.260 4.640 55,000 +0.40(+9.43%)
Sep 13, 2005 4.150 4.490 3.750 4.240 68,600 -0.26(-5.78%)
Sep 12, 2005 4.750 4.750 4.200 4.500 43,800 -0.27(-5.66%)
Sep 09, 2005 4.750 4.800 4.500 4.770 16,200 +0.00(+0.00%)
Sep 08, 2005 4.670 4.770 4.630 4.770 7,400 +0.00(+0.00%)
Sep 07, 2005 4.790 4.870 4.680 4.770 17,300 +0.00(+0.00%)
Sep 06, 2005 4.830 4.830 4.600 4.770 20,100 -0.10(-2.05%)
Sep 02, 2005 4.900 4.910 4.760 4.870 9,400 -0.04(-0.81%)
Sep 01, 2005 5.069 5.069 4.910 4.910 7,500 +0.00(+0.00%)
Aug 31, 2005 4.790 4.920 4.710 4.910 16,200 +0.17(+3.59%)
Aug 30, 2005 5.020 5.080 4.740 4.740 13,900 -0.23(-4.63%)
Aug 29, 2005 5.000 5.000 4.900 4.970 9,700 -0.02(-0.40%)
Aug 26, 2005 5.000 5.000 4.850 4.990 12,800 +0.09(+1.84%)
Aug 25, 2005 4.740 4.990 4.740 4.900 14,500 +0.18(+3.81%)
Aug 24, 2005 4.650 4.750 4.600 4.720 19,000 +0.09(+1.94%)
Aug 23, 2005 4.750 4.860 4.600 4.630 23,100 -0.17(-3.54%)
Aug 22, 2005 4.850 4.850 4.600 4.800 11,300 -0.11(-2.24%)
Aug 19, 2005 4.600 4.980 4.560 4.910 34,900 +0.11(+2.29%)
Aug 18, 2005 5.050 5.050 4.700 4.800 44,000 -0.22(-4.38%)
Aug 17, 2005 5.010 5.050 4.970 5.020 4,300 +0.02(+0.40%)
Aug 16, 2005 5.050 5.150 5.000 5.000 25,300 -0.04(-0.79%)
Aug 15, 2005 5.220 5.220 5.040 5.040 9,700 -0.11(-2.14%)
Aug 12, 2005 5.020 5.160 5.020 5.150 5,200 +0.13(+2.59%)
Aug 11, 2005 5.200 5.240 5.000 5.020 28,500 +0.02(+0.40%)
Aug 10, 2005 5.150 5.200 5.000 5.000 22,400 -0.15(-2.91%)
Aug 09, 2005 5.190 5.190 5.000 5.150 5,500 +0.05(+0.98%)
Aug 08, 2005 5.340 5.340 5.050 5.100 22,700 -0.13(-2.49%)
Aug 05, 2005 5.300 5.350 5.200 5.230 16,100 +0.08(+1.55%)
Aug 04, 2005 5.170 5.210 5.110 5.150 8,000 -0.03(-0.58%)
Aug 03, 2005 5.300 5.300 5.120 5.180 8,600 -0.02(-0.38%)
Aug 02, 2005 5.150 5.240 5.110 5.200 8,400 -0.05(-0.95%)
Aug 01, 2005 5.160 5.430 5.110 5.250 21,600 +0.09(+1.74%)
Jul 29, 2005 5.140 5.250 5.110 5.160 8,000 +0.06(+1.18%)
Jul 28, 2005 5.050 5.140 5.050 5.100 6,900 +0.05(+0.99%)
Jul 27, 2005 5.190 5.190 4.970 5.050 30,200 -0.14(-2.70%)
Jul 26, 2005 5.120 5.200 5.100 5.190 8,500 +0.09(+1.76%)
Jul 25, 2005 5.350 5.500 5.100 5.100 29,400 -0.26(-4.85%)
Jul 22, 2005 5.350 5.360 5.300 5.360 10,100 -0.07(-1.29%)
Jul 21, 2005 5.430 5.740 5.350 5.430 21,100 -0.07(-1.27%)
Jul 20, 2005 5.650 5.650 5.500 5.500 8,700 -0.20(-3.51%)
Jul 19, 2005 5.650 5.800 5.610 5.700 36,300 +0.03(+0.53%)
Jul 18, 2005 5.340 5.810 5.280 5.670 67,400 +0.32(+5.98%)
Jul 15, 2005 5.400 5.450 5.250 5.350 11,200 -0.15(-2.73%)
Jul 14, 2005 5.600 5.600 5.350 5.500 12,800 -0.07(-1.26%)
Jul 13, 2005 5.420 5.580 5.360 5.570 23,000 +0.17(+3.15%)
Jul 12, 2005 5.300 5.400 5.220 5.400 31,000 +0.10(+1.89%)
Jul 11, 2005 5.280 5.450 5.220 5.300 9,900 +0.02(+0.38%)
Jul 08, 2005 5.350 5.350 5.100 5.280 12,700 -0.07(-1.31%)
Jul 07, 2005 5.240 5.400 5.190 5.350 20,000 +0.11(+2.10%)
Jul 06, 2005 5.150 5.350 5.060 5.240 12,700 +0.04(+0.77%)
Jul 05, 2005 5.150 5.200 5.000 5.200 22,800 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.