Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.6855 0 +0.03(+3.86%)
Apr 18, 2023 0.6530 0.6829 0.6530 0.6600 30,583 +0.01(+1.15%)
Apr 17, 2023 0.7000 0.7000 0.6525 0.6525 39,745 -0.04(-5.43%)
Apr 14, 2023 0.6400 0.7200 0.6375 0.6900 129,657 +0.02(+2.99%)
Apr 13, 2023 0.6400 0.6961 0.6400 0.6700 60,648 +0.01(+1.21%)
Apr 12, 2023 0.7600 0.7700 0.6600 0.6620 126,490 -0.06(-8.32%)
Apr 11, 2023 0.9400 0.9478 0.7200 0.7221 185,383 -0.20(-21.33%)
Apr 10, 2023 0.9800 0.9800 0.9067 0.9179 30,978 -0.00(-0.28%)
Apr 06, 2023 0.9400 0.9500 0.9100 0.9205 72,475 -0.03(-3.50%)
Apr 05, 2023 0.9800 0.9975 0.9300 0.9539 312,301 -0.02(-1.66%)
Apr 04, 2023 1.850 1.850 0.8600 0.9700 982,382 -0.90(-48.13%)
Apr 03, 2023 1.680 1.890 1.680 1.870 25,544 +0.13(+7.47%)
Mar 31, 2023 1.650 1.740 1.650 1.740 32,535 +0.10(+6.10%)
Mar 30, 2023 1.570 1.640 1.540 1.640 30,482 +0.08(+5.13%)
Mar 29, 2023 1.600 1.620 1.554 1.560 15,013 +0.00(+0.00%)
Mar 28, 2023 1.590 1.670 1.550 1.560 16,040 -0.08(-4.88%)
Mar 27, 2023 1.570 1.644 1.560 1.640 25,259 +0.05(+3.14%)
Mar 24, 2023 1.710 1.710 1.560 1.590 26,035 -0.07(-4.22%)
Mar 23, 2023 1.760 1.760 1.660 1.660 22,487 -0.10(-5.68%)
Mar 22, 2023 1.690 1.800 1.680 1.760 16,959 +0.06(+3.53%)
Mar 21, 2023 1.660 1.730 1.660 1.700 36,308 +0.02(+1.19%)
Mar 20, 2023 1.650 1.820 1.650 1.680 89,147 +0.03(+1.82%)
Mar 17, 2023 1.680 1.730 1.650 1.650 255,340 -0.01(-0.60%)
Mar 16, 2023 1.700 1.760 1.660 1.660 11,807 -0.05(-2.92%)
Mar 15, 2023 1.780 1.810 1.600 1.710 44,903 -0.07(-3.93%)
Mar 14, 2023 1.850 1.950 1.780 1.780 58,553 -0.08(-4.30%)
Mar 13, 2023 1.860 1.900 1.810 1.860 46,470 -0.04(-2.11%)
Mar 10, 2023 1.988 1.988 1.850 1.900 69,456 -0.09(-4.52%)
Mar 09, 2023 2.050 2.080 1.980 1.990 26,554 -0.08(-3.86%)
Mar 08, 2023 2.080 2.130 2.060 2.070 10,251 -0.01(-0.48%)
Mar 07, 2023 2.080 2.100 1.982 2.080 42,265 +0.00(+0.00%)
Mar 06, 2023 2.180 2.200 2.040 2.080 22,473 -0.06(-2.80%)
Mar 03, 2023 2.250 2.250 2.110 2.140 35,353 -0.06(-2.73%)
Mar 02, 2023 2.190 2.260 2.140 2.200 25,411 -0.02(-0.90%)
Mar 01, 2023 2.120 2.250 2.110 2.220 18,716 +0.10(+4.72%)
Feb 28, 2023 2.090 2.150 2.060 2.120 25,424 +0.03(+1.44%)
Feb 27, 2023 2.170 2.210 2.080 2.090 31,362 -0.07(-3.24%)
Feb 24, 2023 2.050 2.250 2.030 2.160 49,788 +0.09(+4.35%)
Feb 23, 2023 2.230 2.230 2.050 2.070 120,451 -0.11(-5.05%)
Feb 22, 2023 2.320 2.330 2.180 2.180 92,298 -0.16(-6.84%)
Feb 21, 2023 2.240 2.440 2.220 2.340 133,389 -0.14(-5.65%)
Feb 17, 2023 2.490 2.550 2.450 2.480 28,833 -0.03(-1.20%)
Feb 16, 2023 2.540 2.617 2.470 2.510 32,813 -0.04(-1.57%)
Feb 15, 2023 2.630 2.649 2.510 2.550 58,483 -0.09(-3.41%)
Feb 14, 2023 2.640 2.720 2.550 2.640 90,678 -0.08(-2.94%)
Feb 13, 2023 2.750 2.799 2.580 2.720 83,809 -0.03(-1.09%)
Feb 10, 2023 2.900 2.900 2.560 2.750 93,557 -0.15(-5.17%)
Feb 09, 2023 2.620 3.100 2.580 2.900 116,911 +0.29(+11.11%)
Feb 08, 2023 3.100 3.110 2.600 2.610 149,539 -0.64(-19.69%)
Feb 07, 2023 2.530 3.250 2.423 3.250 153,756 +2.60(+402.01%)
Feb 06, 2023 0.6800 0.6800 0.6009 0.6474 204,752 -0.03(-3.83%)
Feb 03, 2023 0.6749 0.7650 0.6513 0.6732 722,364 -0.01(-1.00%)
Feb 02, 2023 0.6710 0.7210 0.5900 0.6800 5,128,175 +0.14(+25.93%)
Feb 01, 2023 0.5400 0.5558 0.5208 0.5400 304,928 -0.01(-1.73%)
Jan 31, 2023 0.5400 0.5500 0.5391 0.5495 149,125 +0.01(+2.56%)
Jan 30, 2023 0.5500 0.5552 0.5350 0.5358 231,318 -0.00(-0.87%)
Jan 27, 2023 0.5500 0.5654 0.5400 0.5405 163,586 +0.00(+0.09%)
Jan 26, 2023 0.5900 0.6003 0.5107 0.5400 771,915 -0.08(-12.90%)
Jan 25, 2023 0.6300 0.6380 0.6101 0.6200 52,721 +0.01(+0.96%)
Jan 24, 2023 0.6600 0.6600 0.6000 0.6141 96,222 -0.04(-5.73%)
Jan 23, 2023 0.6600 0.6683 0.6400 0.6514 54,371 -0.01(-1.30%)
Jan 20, 2023 0.6300 0.6600 0.6300 0.6600 49,495 +0.03(+4.85%)
Jan 19, 2023 0.6300 0.6460 0.5300 0.6295 337,758 +0.01(+1.50%)
Jan 18, 2023 0.6200 0.6399 0.6200 0.6202 48,624 -0.01(-1.54%)
Jan 17, 2023 0.6650 0.6660 0.6100 0.6299 83,278 -0.01(-1.02%)
Jan 13, 2023 0.5699 0.6486 0.5699 0.6364 144,433 +0.05(+8.79%)
Jan 12, 2023 0.6000 0.6000 0.5676 0.5850 50,317 -0.02(-2.92%)
Jan 11, 2023 0.5600 0.6120 0.5540 0.6026 84,346 +0.03(+5.00%)
Jan 10, 2023 0.5600 0.5950 0.5600 0.5739 74,054 +0.00(+0.68%)
Jan 09, 2023 0.5660 0.6030 0.5533 0.5700 30,916 +0.00(+0.74%)
Jan 06, 2023 0.5511 0.5713 0.5410 0.5658 61,894 -0.01(-2.30%)
Jan 05, 2023 0.5700 0.5850 0.5530 0.5791 105,702 -0.01(-1.21%)
Jan 04, 2023 0.5300 0.5900 0.5300 0.5862 73,413 +0.05(+10.11%)
Jan 03, 2023 0.5200 0.5347 0.5200 0.5324 33,580 +0.01(+2.23%)
Dec 30, 2022 0.5450 0.5541 0.5207 0.5208 273,282 -0.03(-5.53%)
Dec 29, 2022 0.5700 0.5783 0.5250 0.5513 199,318 -0.02(-3.28%)
Dec 28, 2022 0.6000 0.6001 0.5600 0.5700 187,930 -0.01(-2.23%)
Dec 27, 2022 0.6700 0.6701 0.5610 0.5830 298,395 -0.07(-10.31%)
Dec 23, 2022 0.6500 0.6678 0.6400 0.6500 130,543 -0.02(-2.99%)
Dec 22, 2022 0.9229 0.9229 0.6700 0.6700 553,977 -0.19(-22.09%)
Dec 21, 2022 0.8200 0.9300 0.8200 0.8600 646,584 +0.06(+7.50%)
Dec 20, 2022 0.7233 0.8478 0.7201 0.8000 604,328 +0.09(+13.46%)
Dec 19, 2022 0.6400 0.7310 0.6400 0.7051 466,235 +0.05(+8.26%)
Dec 16, 2022 0.6400 0.6563 0.6300 0.6513 103,602 +0.03(+4.32%)
Dec 15, 2022 0.5900 0.6440 0.5800 0.6243 148,218 +0.01(+2.36%)
Dec 14, 2022 0.6000 0.6200 0.5900 0.6099 88,843 +0.02(+3.37%)
Dec 13, 2022 0.6000 0.6239 0.5800 0.5900 221,970 +0.02(+2.61%)
Dec 12, 2022 0.5800 0.6000 0.5701 0.5750 64,177 -0.02(-3.00%)
Dec 09, 2022 0.6100 0.6300 0.5701 0.5928 107,010 -0.00(-0.10%)
Dec 08, 2022 0.5600 0.6300 0.5600 0.5934 163,862 +0.03(+5.42%)
Dec 07, 2022 0.5545 0.5851 0.5545 0.5629 53,675 -0.01(-1.63%)
Dec 06, 2022 0.6050 0.6050 0.5677 0.5722 47,963 -0.02(-3.28%)
Dec 05, 2022 0.6500 0.6455 0.5901 0.5916 71,679 -0.03(-4.58%)
Dec 02, 2022 0.6400 0.7000 0.6010 0.6200 100,356 +0.01(+1.64%)
Dec 01, 2022 0.5900 0.6284 0.5850 0.6100 89,512 +0.05(+9.89%)
Nov 30, 2022 0.5700 0.5786 0.5384 0.5551 76,910 -0.00(-0.22%)
Nov 29, 2022 0.6000 0.5966 0.5380 0.5563 193,871 -0.05(-8.05%)
Nov 28, 2022 0.7200 0.7473 0.5664 0.6050 837,889 -0.11(-15.97%)
Nov 25, 2022 0.7550 0.7550 0.7100 0.7200 48,480 +0.01(+1.39%)
Nov 23, 2022 0.7700 0.7700 0.7000 0.7101 234,497 +0.03(+3.89%)
Nov 22, 2022 0.7500 0.7800 0.6698 0.6835 315,601 -0.06(-7.65%)
Nov 21, 2022 0.6200 0.7550 0.6001 0.7401 462,505 +0.15(+24.39%)
Nov 18, 2022 0.5300 0.6100 0.5300 0.5950 422,840 +0.09(+18.22%)
Nov 17, 2022 0.5200 0.5200 0.4982 0.5033 66,422 -0.01(-1.31%)
Nov 16, 2022 0.5300 0.5300 0.5100 0.5100 28,938 -0.01(-2.00%)
Nov 15, 2022 0.5000 0.5500 0.4913 0.5204 100,720 +0.03(+6.29%)
Nov 14, 2022 0.4850 0.4950 0.4803 0.4896 30,032 -0.00(-0.87%)
Nov 11, 2022 0.5000 0.5020 0.4819 0.4939 91,866 -0.01(-1.63%)
Nov 10, 2022 0.4540 0.5200 0.4523 0.5021 294,057 +0.03(+6.15%)
Nov 09, 2022 0.4900 0.4988 0.4701 0.4730 80,793 -0.02(-4.73%)
Nov 08, 2022 0.4900 0.5000 0.4601 0.4965 118,783 -0.00(-0.24%)
Nov 07, 2022 0.4725 0.5000 0.4696 0.4977 136,114 +0.04(+8.17%)
Nov 04, 2022 0.4300 0.4650 0.4100 0.4601 52,986 +0.02(+3.84%)
Nov 03, 2022 0.4349 0.4526 0.4349 0.4431 77,992 +0.00(+0.59%)
Nov 02, 2022 0.4600 0.4600 0.4304 0.4405 51,136 -0.02(-3.48%)
Nov 01, 2022 0.4499 0.4600 0.4401 0.4564 171,722 +0.02(+3.73%)
Oct 31, 2022 0.4550 0.4550 0.4284 0.4400 32,188 -0.01(-1.79%)
Oct 28, 2022 0.4450 0.4498 0.4321 0.4480 91,191 -0.01(-2.61%)
Oct 27, 2022 0.4700 0.4700 0.4480 0.4600 91,066 -0.00(-0.30%)
Oct 26, 2022 0.4480 0.4643 0.4394 0.4614 75,614 +0.01(+2.99%)
Oct 25, 2022 0.4150 0.4500 0.3970 0.4480 90,770 +0.04(+9.54%)
Oct 24, 2022 0.4150 0.4150 0.3905 0.4090 203,309 +0.00(+0.15%)
Oct 21, 2022 0.4600 0.4650 0.3958 0.4084 567,575 +0.01(+1.82%)
Oct 20, 2022 0.4143 0.4152 0.3850 0.4011 199,847 -0.00(-0.79%)
Oct 19, 2022 0.4275 0.4275 0.4043 0.4043 117,474 -0.01(-1.39%)
Oct 18, 2022 0.4300 0.4467 0.4006 0.4100 547,364 -0.02(-3.76%)
Oct 17, 2022 0.4449 0.4510 0.4200 0.4260 173,793 -0.01(-2.98%)
Oct 14, 2022 0.4600 0.4748 0.4311 0.4391 161,236 -0.00(-1.01%)
Oct 13, 2022 0.4350 0.4479 0.4350 0.4436 78,286 -0.01(-1.42%)
Oct 12, 2022 0.4500 0.4750 0.4400 0.4500 172,839 -0.00(-0.07%)
Oct 11, 2022 0.4782 0.4900 0.4500 0.4503 165,638 -0.03(-6.15%)
Oct 10, 2022 0.4975 0.4975 0.4505 0.4798 51,831 +0.01(+1.80%)
Oct 07, 2022 0.4800 0.4930 0.4710 0.4713 105,362 -0.01(-2.24%)
Oct 06, 2022 0.4900 0.4900 0.4750 0.4821 34,703 +0.00(+0.44%)
Oct 05, 2022 0.5000 0.5000 0.4700 0.4800 26,905 -0.01(-2.91%)
Oct 04, 2022 0.4500 0.5200 0.4500 0.4944 127,441 +0.03(+7.48%)
Oct 03, 2022 0.4500 0.4627 0.4452 0.4600 97,116 +0.01(+2.22%)
Sep 30, 2022 0.4500 0.4769 0.4500 0.4500 53,177 -0.01(-2.79%)
Sep 29, 2022 0.4600 0.4799 0.4502 0.4629 57,813 -0.01(-1.17%)
Sep 28, 2022 0.4500 0.4880 0.4470 0.4684 160,977 +0.02(+4.04%)
Sep 27, 2022 0.4800 0.4924 0.4500 0.4502 90,500 -0.03(-6.21%)
Sep 26, 2022 0.4600 0.4941 0.4600 0.4800 43,084 +0.01(+2.13%)
Sep 23, 2022 0.5300 0.5406 0.4659 0.4700 375,543 -0.07(-12.90%)
Sep 22, 2022 0.5200 0.5410 0.5101 0.5396 125,254 +0.00(+0.11%)
Sep 21, 2022 0.5499 0.5499 0.5201 0.5390 55,375 +0.01(+1.39%)
Sep 20, 2022 0.5100 0.5498 0.5100 0.5316 67,206 +0.01(+2.21%)
Sep 19, 2022 0.5574 0.5787 0.5102 0.5201 131,335 -0.06(-9.64%)
Sep 16, 2022 0.4600 0.6390 0.4300 0.5756 1,186,740 +0.12(+25.10%)
Sep 15, 2022 0.4650 0.4844 0.4518 0.4601 140,317 -0.01(-2.11%)
Sep 14, 2022 0.4850 0.5006 0.4650 0.4700 179,842 -0.00(-0.72%)
Sep 13, 2022 0.4750 0.4870 0.4667 0.4734 79,013 -0.01(-1.37%)
Sep 12, 2022 0.4900 0.5399 0.4646 0.4800 375,367 +0.00(+0.52%)
Sep 09, 2022 0.4600 0.5029 0.4551 0.4775 99,932 +0.01(+2.91%)
Sep 08, 2022 0.4580 0.4700 0.4550 0.4640 55,059 -0.00(-0.75%)
Sep 07, 2022 0.4866 0.4893 0.4549 0.4675 263,259 -0.02(-4.42%)
Sep 06, 2022 0.5000 0.5000 0.4850 0.4891 68,578 -0.01(-1.98%)
Sep 02, 2022 0.4900 0.5098 0.4900 0.4990 39,928 +0.01(+1.84%)
Sep 01, 2022 0.5100 0.5100 0.4850 0.4900 173,918 -0.01(-2.76%)
Aug 31, 2022 0.4950 0.5067 0.4900 0.5039 107,058 +0.00(+0.78%)
Aug 30, 2022 0.5000 0.5110 0.4850 0.5000 90,437 -0.01(-1.96%)
Aug 29, 2022 0.5300 0.5300 0.4808 0.5100 426,345 -0.03(-5.15%)
Aug 26, 2022 0.5600 0.5695 0.5201 0.5377 253,614 -0.03(-5.13%)
Aug 25, 2022 0.5930 0.5930 0.5551 0.5668 248,761 -0.03(-4.42%)
Aug 24, 2022 0.5502 0.6000 0.5500 0.5930 151,554 +0.03(+5.57%)
Aug 23, 2022 0.5600 0.5696 0.5505 0.5617 97,010 -0.01(-1.46%)
Aug 22, 2022 0.5900 0.5900 0.5700 0.5700 130,641 -0.01(-1.04%)
Aug 19, 2022 0.5700 0.5760 0.5700 0.5760 39,491 +0.00(+0.28%)
Aug 18, 2022 0.5700 0.5798 0.5700 0.5744 64,107 -0.00(-0.28%)
Aug 17, 2022 0.5870 0.5870 0.5735 0.5760 105,732 -0.00(-0.84%)
Aug 16, 2022 0.5650 0.5890 0.5600 0.5809 214,163 +0.00(+0.09%)
Aug 15, 2022 0.6500 0.6500 0.5800 0.5804 280,457 -0.05(-7.86%)
Aug 12, 2022 0.5679 0.6500 0.5679 0.6299 150,608 +0.05(+9.00%)
Aug 11, 2022 0.5600 0.5900 0.5600 0.5779 88,254 +0.01(+1.39%)
Aug 10, 2022 0.5600 0.5860 0.5600 0.5700 94,508 +0.00(+0.44%)
Aug 09, 2022 0.5900 0.5960 0.5637 0.5675 55,201 -0.01(-2.16%)
Aug 08, 2022 0.6050 0.6109 0.5746 0.5800 115,861 -0.01(-1.73%)
Aug 05, 2022 0.5700 0.6000 0.5600 0.5902 197,787 +0.02(+3.33%)
Aug 04, 2022 0.5800 0.5800 0.5603 0.5712 57,495 +0.00(+0.16%)
Aug 03, 2022 0.5800 0.5998 0.5565 0.5703 283,769 +0.00(+0.02%)
Aug 02, 2022 0.5640 0.5785 0.5500 0.5702 131,856 -0.00(-0.66%)
Aug 01, 2022 0.5650 0.5800 0.5610 0.5740 83,078 -0.01(-1.02%)
Jul 29, 2022 0.5800 0.5865 0.5601 0.5799 126,223 +0.01(+1.72%)
Jul 28, 2022 0.5800 0.5816 0.5600 0.5701 134,575 +0.00(+0.02%)
Jul 27, 2022 0.6100 0.6480 0.5700 0.5700 178,897 -0.03(-5.00%)
Jul 26, 2022 0.5900 0.6064 0.5800 0.6000 112,068 +0.01(+1.69%)
Jul 25, 2022 0.6000 0.6000 0.5850 0.5900 94,987 +0.00(+0.00%)
Jul 22, 2022 0.6000 0.6256 0.5700 0.5900 162,033 -0.02(-3.83%)
Jul 21, 2022 0.6157 0.6266 0.6050 0.6135 96,677 +0.00(+0.59%)
Jul 20, 2022 0.6150 0.6199 0.5921 0.6099 74,586 +0.01(+1.65%)
Jul 19, 2022 0.5900 0.6179 0.5900 0.6000 251,542 +0.00(+0.82%)
Jul 18, 2022 0.5996 0.6130 0.5708 0.5951 145,324 +0.00(+0.32%)
Jul 15, 2022 0.5900 0.5995 0.5710 0.5932 100,732 +0.02(+3.91%)
Jul 14, 2022 0.5701 0.5989 0.5666 0.5709 105,515 -0.01(-1.99%)
Jul 13, 2022 0.6100 0.6550 0.5600 0.5825 207,690 -0.04(-6.26%)
Jul 12, 2022 0.6500 0.6634 0.6000 0.6214 171,781 -0.01(-1.38%)
Jul 11, 2022 0.5800 0.6400 0.5610 0.6301 462,906 +0.05(+8.64%)
Jul 08, 2022 0.5600 0.5900 0.5600 0.5800 113,141 +0.02(+3.39%)
Jul 07, 2022 0.5800 0.5900 0.5500 0.5610 203,567 -0.01(-2.42%)
Jul 06, 2022 0.5841 0.6000 0.5716 0.5749 112,864 -0.00(-0.09%)
Jul 05, 2022 0.5600 0.6000 0.5600 0.5754 134,336 +0.02(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.