Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.250 4.250 4.200 4.240 30,290 +0.04(+0.95%)
Jun 28, 2012 4.250 4.270 4.180 4.200 11,485 -0.08(-1.87%)
Jun 27, 2012 4.290 4.310 4.170 4.280 16,893 -0.03(-0.70%)
Jun 26, 2012 4.180 4.330 4.000 4.310 14,843 +0.14(+3.36%)
Jun 25, 2012 4.130 4.310 4.030 4.170 32,625 -0.08(-1.88%)
Jun 22, 2012 3.980 4.252 3.980 4.250 194,174 +0.33(+8.42%)
Jun 21, 2012 3.990 4.040 3.900 3.920 24,747 -0.09(-2.24%)
Jun 20, 2012 4.050 4.100 3.966 4.010 17,772 -0.06(-1.47%)
Jun 19, 2012 4.010 4.080 4.010 4.070 40,108 +0.06(+1.50%)
Jun 18, 2012 4.000 4.030 3.930 4.010 24,529 -0.04(-0.99%)
Jun 15, 2012 3.980 4.070 3.850 4.050 60,445 +0.03(+0.75%)
Jun 14, 2012 3.860 4.040 3.860 4.020 22,010 +0.15(+3.88%)
Jun 13, 2012 3.900 4.100 3.780 3.870 40,866 -0.08(-2.03%)
Jun 12, 2012 3.830 4.010 3.830 3.950 22,740 +0.09(+2.33%)
Jun 11, 2012 4.080 4.080 3.860 3.860 33,426 -0.17(-4.22%)
Jun 08, 2012 3.990 4.080 3.960 4.030 14,992 +0.03(+0.75%)
Jun 07, 2012 4.080 4.100 3.940 4.000 30,688 -0.03(-0.74%)
Jun 06, 2012 3.980 4.060 3.900 4.030 23,027 +0.05(+1.26%)
Jun 05, 2012 3.880 4.080 3.810 3.980 45,695 +0.04(+1.02%)
Jun 04, 2012 3.820 3.940 3.720 3.940 32,761 +0.18(+4.79%)
Jun 01, 2012 3.970 3.980 3.760 3.760 38,267 -0.29(-7.16%)
May 31, 2012 4.110 4.110 4.030 4.050 29,653 -0.08(-1.94%)
May 30, 2012 4.060 4.220 4.040 4.130 43,126 +0.05(+1.23%)
May 29, 2012 4.130 4.140 3.940 4.080 17,972 -0.02(-0.49%)
May 25, 2012 4.000 4.150 4.000 4.100 24,673 +0.10(+2.50%)
May 24, 2012 3.890 4.010 3.850 4.000 43,519 +0.09(+2.30%)
May 23, 2012 3.850 3.950 3.770 3.910 44,893 +0.02(+0.51%)
May 22, 2012 3.980 4.050 3.780 3.890 28,947 -0.12(-2.99%)
May 21, 2012 3.790 4.010 3.750 4.010 30,115 +0.22(+5.80%)
May 18, 2012 3.870 3.890 3.750 3.790 41,151 -0.11(-2.82%)
May 17, 2012 4.080 4.090 3.890 3.900 36,845 -0.18(-4.41%)
May 16, 2012 4.090 4.120 4.050 4.080 35,696 +0.00(+0.00%)
May 15, 2012 4.200 4.200 4.060 4.080 29,227 -0.13(-3.09%)
May 14, 2012 4.100 4.240 4.070 4.210 31,078 +0.05(+1.20%)
May 11, 2012 4.090 4.160 4.050 4.160 26,366 +0.02(+0.48%)
May 10, 2012 4.080 4.150 3.990 4.140 29,580 +0.09(+2.22%)
May 09, 2012 4.020 4.110 3.800 4.050 46,606 -0.05(-1.22%)
May 08, 2012 3.820 4.170 3.740 4.100 44,457 +0.25(+6.49%)
May 07, 2012 3.770 3.850 3.740 3.850 19,426 +0.08(+2.12%)
May 04, 2012 3.870 3.870 3.770 3.770 42,996 -0.10(-2.58%)
May 03, 2012 3.840 3.921 3.840 3.870 46,798 +0.01(+0.26%)
May 02, 2012 3.800 3.890 3.800 3.860 51,382 +0.09(+2.39%)
May 01, 2012 3.970 4.020 3.750 3.770 72,280 -0.17(-4.31%)
Apr 30, 2012 3.990 4.050 3.940 3.940 19,728 -0.07(-1.75%)
Apr 27, 2012 4.080 4.150 3.970 4.010 34,290 -0.08(-1.96%)
Apr 26, 2012 4.220 4.220 4.070 4.090 13,404 -0.13(-3.08%)
Apr 25, 2012 4.190 4.270 4.170 4.220 28,101 +0.07(+1.69%)
Apr 24, 2012 3.840 4.160 3.840 4.150 46,948 +0.30(+7.79%)
Apr 23, 2012 3.840 3.870 3.770 3.850 45,296 -0.08(-2.04%)
Apr 20, 2012 3.820 3.980 3.820 3.930 35,086 +0.14(+3.69%)
Apr 19, 2012 3.860 3.890 3.770 3.790 28,422 -0.07(-1.81%)
Apr 18, 2012 3.890 3.920 3.860 3.860 16,667 -0.06(-1.53%)
Apr 17, 2012 3.890 3.980 3.860 3.920 19,019 +0.05(+1.29%)
Apr 16, 2012 3.770 3.880 3.770 3.870 27,493 +0.11(+2.93%)
Apr 13, 2012 3.760 3.870 3.740 3.760 33,388 -0.03(-0.79%)
Apr 12, 2012 3.780 3.900 3.740 3.790 27,469 -0.01(-0.26%)
Apr 11, 2012 3.890 3.970 3.740 3.800 54,286 -0.06(-1.55%)
Apr 10, 2012 4.030 4.080 3.860 3.860 88,552 -0.17(-4.22%)
Apr 09, 2012 3.980 4.110 3.980 4.030 28,589 -0.07(-1.71%)
Apr 05, 2012 4.010 4.210 4.010 4.100 19,801 +0.06(+1.49%)
Apr 04, 2012 4.210 4.210 4.040 4.040 25,173 -0.23(-5.39%)
Apr 03, 2012 4.310 4.310 4.170 4.270 14,159 -0.07(-1.61%)
Apr 02, 2012 4.170 4.340 4.170 4.340 31,276 +0.17(+4.08%)
Mar 30, 2012 4.390 4.390 4.170 4.170 23,043 -0.17(-3.92%)
Mar 29, 2012 4.280 4.370 4.270 4.340 17,670 +0.02(+0.46%)
Mar 28, 2012 4.270 4.360 4.250 4.320 18,166 +0.05(+1.17%)
Mar 27, 2012 4.480 4.480 4.270 4.270 20,588 -0.20(-4.47%)
Mar 26, 2012 4.360 4.470 4.290 4.470 22,148 +0.14(+3.23%)
Mar 23, 2012 4.280 4.440 4.190 4.330 23,035 +0.06(+1.41%)
Mar 22, 2012 4.200 4.320 4.200 4.270 13,303 +0.00(+0.00%)
Mar 21, 2012 4.350 4.360 4.170 4.270 17,484 -0.08(-1.84%)
Mar 20, 2012 4.370 4.487 4.340 4.350 19,967 -0.08(-1.81%)
Mar 19, 2012 4.150 4.440 4.050 4.430 51,059 +0.32(+7.79%)
Mar 16, 2012 4.390 4.400 4.100 4.110 60,268 -0.26(-5.95%)
Mar 15, 2012 4.450 4.460 4.280 4.370 8,894 -0.07(-1.58%)
Mar 14, 2012 4.560 4.560 4.390 4.440 20,176 -0.12(-2.63%)
Mar 13, 2012 4.550 4.560 4.500 4.560 28,726 +0.03(+0.66%)
Mar 12, 2012 4.470 4.550 4.402 4.530 18,695 +0.08(+1.80%)
Mar 09, 2012 4.190 4.450 4.170 4.450 46,077 +0.21(+4.95%)
Mar 08, 2012 4.080 4.240 4.070 4.240 26,670 +0.18(+4.43%)
Mar 07, 2012 4.010 4.100 4.010 4.060 32,677 +0.05(+1.25%)
Mar 06, 2012 4.030 4.060 3.960 4.010 32,185 -0.05(-1.23%)
Mar 05, 2012 3.950 4.070 3.950 4.060 17,439 +0.05(+1.25%)
Mar 02, 2012 4.160 4.180 3.990 4.010 50,290 -0.14(-3.37%)
Mar 01, 2012 4.140 4.250 3.980 4.150 29,387 +0.02(+0.48%)
Feb 29, 2012 4.280 4.370 4.110 4.130 27,935 -0.16(-3.73%)
Feb 28, 2012 4.350 4.370 4.270 4.290 7,735 -0.07(-1.61%)
Feb 27, 2012 4.230 4.390 4.230 4.360 31,659 +0.04(+0.93%)
Feb 24, 2012 4.390 4.410 4.250 4.320 28,813 -0.07(-1.59%)
Feb 23, 2012 4.300 4.400 4.300 4.390 40,820 +0.09(+2.09%)
Feb 22, 2012 4.380 4.410 4.240 4.300 27,815 -0.06(-1.38%)
Feb 21, 2012 4.660 4.660 4.350 4.360 26,058 -0.31(-6.64%)
Feb 17, 2012 4.740 4.740 4.630 4.670 19,213 -0.06(-1.27%)
Feb 16, 2012 4.570 4.740 4.442 4.730 26,072 +0.18(+3.96%)
Feb 15, 2012 4.650 4.670 4.500 4.550 27,042 -0.10(-2.15%)
Feb 14, 2012 4.760 4.770 4.640 4.650 23,516 -0.16(-3.33%)
Feb 13, 2012 4.810 4.830 4.700 4.810 36,166 +0.03(+0.63%)
Feb 10, 2012 4.950 4.970 4.780 4.780 20,508 -0.18(-3.63%)
Feb 09, 2012 5.000 5.050 4.950 4.960 29,703 -0.09(-1.78%)
Feb 08, 2012 5.190 5.190 4.860 5.050 63,311 -0.15(-2.88%)
Feb 07, 2012 5.290 5.290 5.110 5.200 28,952 +0.01(+0.19%)
Feb 06, 2012 5.240 5.279 4.970 5.190 37,421 -0.05(-0.95%)
Feb 03, 2012 5.200 5.250 5.040 5.240 51,166 +0.15(+2.95%)
Feb 02, 2012 5.140 5.140 4.950 5.090 64,589 -0.07(-1.36%)
Feb 01, 2012 5.100 5.180 5.020 5.160 57,944 +0.08(+1.57%)
Jan 31, 2012 5.000 5.120 4.970 5.080 43,437 +0.11(+2.21%)
Jan 30, 2012 4.910 5.060 4.859 4.970 53,214 +0.01(+0.20%)
Jan 27, 2012 4.520 4.960 4.353 4.960 57,531 +0.37(+8.06%)
Jan 26, 2012 4.500 4.620 4.470 4.590 40,296 +0.09(+2.00%)
Jan 25, 2012 4.700 4.700 4.390 4.500 46,207 +0.08(+1.81%)
Jan 24, 2012 4.390 4.420 4.310 4.420 29,874 +0.01(+0.23%)
Jan 23, 2012 4.410 4.480 4.350 4.410 14,992 -0.02(-0.45%)
Jan 20, 2012 4.400 4.470 4.270 4.430 48,341 +0.02(+0.45%)
Jan 19, 2012 4.400 4.440 4.320 4.410 20,783 +0.01(+0.23%)
Jan 18, 2012 4.390 4.430 4.250 4.400 29,975 -0.02(-0.45%)
Jan 17, 2012 4.500 4.500 4.380 4.420 20,233 -0.03(-0.67%)
Jan 13, 2012 4.450 4.520 4.450 4.450 11,955 -0.05(-1.11%)
Jan 12, 2012 4.500 4.500 4.410 4.500 23,517 +0.01(+0.22%)
Jan 11, 2012 4.450 4.500 4.370 4.490 17,713 +0.00(+0.00%)
Jan 10, 2012 4.450 4.490 4.370 4.490 20,324 +0.10(+2.28%)
Jan 09, 2012 4.690 4.690 4.250 4.390 39,394 +0.07(+1.62%)
Jan 06, 2012 4.480 4.480 4.320 4.320 26,697 -0.15(-3.36%)
Jan 05, 2012 4.410 4.490 4.380 4.470 19,534 +0.02(+0.45%)
Jan 04, 2012 4.430 4.570 4.410 4.450 36,366 +0.03(+0.68%)
Dec 30, 2011 4.440 4.440 4.271 4.420 27,725 -0.02(-0.45%)
Dec 29, 2011 4.400 4.490 4.310 4.440 28,523 +0.08(+1.83%)
Dec 28, 2011 4.460 4.500 4.360 4.360 39,277 -0.14(-3.11%)
Dec 27, 2011 4.230 4.500 4.080 4.500 92,548 +0.19(+4.41%)
Dec 23, 2011 4.340 4.400 4.280 4.310 40,620 +0.12(+2.86%)
Dec 21, 2011 4.090 4.250 4.060 4.190 59,153 +0.04(+0.96%)
Dec 20, 2011 4.070 4.150 4.000 4.150 110,124 +0.17(+4.27%)
Dec 19, 2011 4.130 4.180 3.980 3.980 39,887 -0.14(-3.40%)
Dec 16, 2011 4.090 4.190 4.050 4.120 54,345 -0.01(-0.24%)
Dec 15, 2011 4.230 4.230 4.050 4.130 39,638 -0.07(-1.67%)
Dec 14, 2011 3.940 4.200 3.900 4.200 59,153 +0.23(+5.79%)
Dec 13, 2011 4.030 4.200 3.970 3.970 59,287 -0.06(-1.49%)
Dec 12, 2011 3.740 4.050 3.740 4.030 115,530 +0.22(+5.77%)
Dec 09, 2011 3.690 3.870 3.650 3.810 49,240 +0.11(+2.97%)
Dec 08, 2011 3.760 3.760 3.680 3.700 44,819 -0.11(-2.89%)
Dec 07, 2011 3.820 3.860 3.760 3.810 50,113 -0.08(-2.06%)
Dec 06, 2011 3.900 3.900 3.826 3.890 36,610 -0.01(-0.26%)
Dec 05, 2011 3.920 3.940 3.840 3.900 68,342 +0.03(+0.78%)
Dec 02, 2011 3.850 3.900 3.820 3.870 28,035 +0.06(+1.57%)
Dec 01, 2011 3.900 3.910 3.800 3.810 23,959 -0.14(-3.54%)
Nov 30, 2011 3.900 3.950 3.710 3.950 89,421 +0.20(+5.33%)
Nov 29, 2011 3.850 3.851 3.730 3.750 33,595 -0.08(-2.09%)
Nov 28, 2011 3.780 3.860 3.720 3.830 64,350 +0.21(+5.80%)
Nov 25, 2011 3.650 3.740 3.540 3.620 40,725 -0.10(-2.69%)
Nov 23, 2011 3.840 3.840 3.700 3.720 48,155 -0.15(-3.88%)
Nov 22, 2011 3.930 3.930 3.850 3.870 31,731 -0.07(-1.78%)
Nov 21, 2011 3.880 4.000 3.820 3.940 56,303 -0.02(-0.51%)
Nov 18, 2011 3.990 4.150 3.900 3.960 49,319 -0.03(-0.75%)
Nov 17, 2011 3.930 4.070 3.900 3.990 76,941 +0.08(+2.05%)
Nov 16, 2011 3.910 4.000 3.900 3.910 38,081 -0.10(-2.49%)
Nov 15, 2011 3.920 4.010 3.850 4.010 23,444 +0.10(+2.56%)
Nov 14, 2011 4.000 4.000 3.760 3.910 37,612 -0.13(-3.22%)
Nov 11, 2011 3.780 4.040 3.510 4.040 81,135 +0.22(+5.76%)
Nov 10, 2011 3.890 3.930 3.760 3.820 31,015 -0.04(-1.04%)
Nov 09, 2011 3.940 4.060 3.760 3.860 82,392 -0.18(-4.46%)
Nov 08, 2011 3.890 4.060 3.840 4.040 41,640 +0.10(+2.54%)
Nov 07, 2011 3.990 4.040 3.900 3.940 15,060 -0.03(-0.76%)
Nov 04, 2011 4.000 4.080 3.940 3.970 25,172 -0.01(-0.25%)
Nov 03, 2011 3.970 4.120 3.880 3.980 48,584 +0.08(+2.05%)
Nov 02, 2011 3.880 3.950 3.830 3.900 60,163 +0.09(+2.36%)
Nov 01, 2011 3.970 4.090 3.810 3.810 48,540 -0.28(-6.85%)
Oct 31, 2011 4.190 4.190 4.000 4.090 38,098 -0.14(-3.31%)
Oct 28, 2011 4.250 4.350 4.192 4.230 40,739 -0.03(-0.70%)
Oct 27, 2011 4.100 4.260 3.990 4.260 103,614 +0.23(+5.71%)
Oct 26, 2011 3.980 4.040 3.810 4.030 40,303 +0.09(+2.28%)
Oct 25, 2011 4.070 4.070 3.860 3.940 63,642 -0.15(-3.67%)
Oct 24, 2011 3.960 4.270 3.900 4.090 124,680 +0.13(+3.28%)
Oct 21, 2011 3.970 4.020 3.860 3.960 37,957 +0.07(+1.80%)
Oct 20, 2011 3.970 3.970 3.850 3.890 27,933 -0.08(-2.02%)
Oct 19, 2011 4.040 4.070 3.920 3.970 44,599 -0.08(-1.98%)
Oct 18, 2011 3.900 4.090 3.790 4.050 64,516 +0.16(+4.11%)
Oct 17, 2011 4.020 4.078 3.880 3.890 48,688 -0.18(-4.42%)
Oct 14, 2011 4.060 4.070 3.990 4.070 42,757 +0.02(+0.49%)
Oct 13, 2011 3.990 4.100 3.990 4.050 14,214 -0.05(-1.22%)
Oct 12, 2011 4.070 4.100 3.910 4.100 48,442 +0.06(+1.49%)
Oct 11, 2011 3.960 4.090 3.960 4.040 31,393 -0.02(-0.49%)
Oct 10, 2011 4.010 4.060 3.840 4.060 41,226 +0.17(+4.37%)
Oct 07, 2011 4.100 4.240 3.840 3.890 46,135 -0.21(-5.12%)
Oct 06, 2011 3.920 4.160 3.920 4.100 65,543 +0.17(+4.33%)
Oct 05, 2011 3.800 3.990 3.640 3.930 56,684 +0.13(+3.42%)
Oct 04, 2011 3.410 3.990 3.410 3.800 93,177 +0.27(+7.65%)
Oct 03, 2011 3.740 3.860 3.530 3.530 71,021 -0.30(-7.83%)
Sep 30, 2011 3.910 3.990 3.830 3.830 42,906 -0.16(-4.01%)
Sep 29, 2011 4.030 4.050 3.870 3.990 58,179 +0.05(+1.27%)
Sep 28, 2011 4.260 4.390 3.940 3.940 55,356 -0.31(-7.29%)
Sep 27, 2011 4.170 4.290 4.040 4.250 131,534 +0.31(+7.87%)
Sep 26, 2011 3.740 3.940 3.740 3.940 41,293 +0.20(+5.35%)
Sep 23, 2011 3.720 3.780 3.640 3.740 48,030 +0.02(+0.54%)
Sep 22, 2011 3.770 3.960 3.680 3.720 99,325 -0.12(-3.12%)
Sep 21, 2011 3.960 4.030 3.840 3.840 69,189 -0.13(-3.27%)
Sep 20, 2011 4.010 4.140 3.970 3.970 70,428 -0.01(-0.25%)
Sep 19, 2011 3.970 4.030 3.900 3.980 39,969 -0.07(-1.73%)
Sep 16, 2011 4.110 4.110 3.998 4.050 60,178 -0.03(-0.74%)
Sep 15, 2011 4.100 4.160 3.970 4.080 43,613 +0.00(+0.00%)
Sep 14, 2011 4.080 4.130 3.990 4.080 64,342 +0.02(+0.49%)
Sep 13, 2011 3.980 4.100 3.820 4.060 74,507 +0.11(+2.78%)
Sep 12, 2011 3.720 4.000 3.720 3.950 68,431 +0.16(+4.22%)
Sep 09, 2011 3.860 3.950 3.710 3.790 119,043 -0.13(-3.32%)
Sep 08, 2011 3.860 4.070 3.743 3.920 143,451 -0.10(-2.49%)
Sep 07, 2011 3.940 4.060 3.870 4.020 62,084 +0.17(+4.42%)
Sep 06, 2011 3.690 3.930 3.690 3.850 74,768 +0.09(+2.39%)
Sep 02, 2011 3.910 4.140 3.760 3.760 118,773 -0.26(-6.47%)
Sep 01, 2011 3.530 4.090 3.530 4.020 124,978 +0.15(+3.88%)
Aug 31, 2011 3.770 3.880 3.760 3.870 111,126 +0.13(+3.48%)
Aug 30, 2011 3.760 3.870 3.660 3.740 67,284 -0.05(-1.32%)
Aug 29, 2011 3.730 3.850 3.700 3.790 46,482 +0.10(+2.71%)
Aug 26, 2011 3.540 3.700 3.540 3.690 38,863 +0.14(+3.94%)
Aug 25, 2011 3.710 3.710 3.540 3.550 45,292 -0.16(-4.31%)
Aug 24, 2011 3.720 3.770 3.620 3.710 25,674 -0.03(-0.80%)
Aug 23, 2011 3.620 3.770 3.590 3.740 60,305 +0.14(+3.89%)
Aug 22, 2011 3.630 3.670 3.540 3.600 39,285 +0.06(+1.69%)
Aug 19, 2011 3.540 3.620 3.490 3.540 69,946 +0.00(+0.00%)
Aug 18, 2011 3.610 3.710 3.540 3.540 72,726 -0.19(-5.09%)
Aug 17, 2011 3.660 3.860 3.660 3.730 48,283 +0.00(+0.00%)
Aug 16, 2011 3.770 3.880 3.710 3.730 56,980 -0.09(-2.36%)
Aug 15, 2011 3.760 3.840 3.720 3.820 51,911 +0.10(+2.69%)
Aug 12, 2011 3.800 3.890 3.700 3.720 89,347 -0.03(-0.80%)
Aug 11, 2011 3.530 3.810 3.530 3.750 112,343 +0.21(+5.93%)
Aug 10, 2011 3.690 3.720 3.500 3.540 165,750 -0.27(-7.09%)
Aug 09, 2011 3.660 3.840 3.520 3.810 153,229 +0.31(+8.86%)
Aug 08, 2011 3.660 3.860 3.500 3.500 263,647 -0.44(-11.17%)
Aug 05, 2011 4.120 4.150 3.710 3.940 250,955 -0.21(-5.06%)
Aug 04, 2011 4.460 4.460 4.150 4.150 184,928 -0.36(-7.98%)
Aug 03, 2011 4.390 4.530 4.280 4.510 98,466 +0.03(+0.67%)
Aug 02, 2011 4.600 4.680 4.020 4.480 154,924 -0.15(-3.24%)
Aug 01, 2011 4.770 4.850 4.580 4.630 76,093 -0.12(-2.53%)
Jul 29, 2011 4.900 4.910 4.520 4.750 65,212 +0.08(+1.71%)
Jul 28, 2011 4.520 4.670 4.400 4.670 107,102 +0.09(+1.97%)
Jul 27, 2011 4.730 4.730 4.580 4.580 95,248 -0.15(-3.17%)
Jul 26, 2011 4.770 4.790 4.710 4.730 73,594 -0.04(-0.84%)
Jul 25, 2011 4.830 4.950 4.760 4.770 48,235 -0.14(-2.85%)
Jul 22, 2011 4.910 4.950 4.860 4.910 69,358 +0.01(+0.20%)
Jul 21, 2011 4.830 4.979 4.820 4.900 128,608 +0.11(+2.30%)
Jul 20, 2011 4.760 4.960 4.600 4.790 195,831 +0.09(+1.91%)
Jul 19, 2011 4.680 4.770 4.630 4.700 180,007 -0.01(-0.21%)
Jul 18, 2011 4.720 4.780 4.500 4.710 334,093 -0.02(-0.42%)
Jul 15, 2011 4.750 4.784 4.660 4.730 159,733 -0.05(-1.05%)
Jul 14, 2011 4.870 4.900 4.740 4.780 150,860 -0.13(-2.65%)
Jul 13, 2011 4.960 4.990 4.800 4.910 124,324 +0.04(+0.82%)
Jul 12, 2011 4.920 4.980 4.820 4.870 136,617 -0.10(-2.01%)
Jul 11, 2011 5.000 5.010 4.880 4.970 181,482 -0.05(-1.00%)
Jul 08, 2011 5.080 5.113 4.970 5.020 171,075 -0.09(-1.76%)
Jul 07, 2011 5.050 5.130 5.000 5.110 127,950 +0.05(+0.99%)
Jul 06, 2011 5.000 5.060 5.000 5.060 71,804 +0.03(+0.60%)
Jul 05, 2011 5.060 5.090 4.990 5.030 96,929 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.