Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.45	46.88	46.02	46.48	327,572	+0.03(+0.05%)
Jun 29, 2020	45.22	46.49	44.96	46.46	332,172	+1.79(+4.00%)
Jun 26, 2020	44.83	45.44	43.92	44.67	656,600	-0.44(-0.98%)
Jun 25, 2020	45.78	45.79	44.39	45.11	308,540	-0.72(-1.56%)
Jun 24, 2020	45.55	46.03	44.89	45.83	359,902	-0.36(-0.77%)
Jun 23, 2020	47.32	47.32	45.37	46.19	331,983	-0.38(-0.82%)
Jun 22, 2020	46.35	47.28	45.43	46.57	430,873	+0.20(+0.42%)
Jun 19, 2020	48.15	48.63	46.28	46.37	929,625	-1.56(-3.25%)
Jun 18, 2020	47.57	48.05	47.02	47.93	354,226	-0.14(-0.30%)
Jun 17, 2020	49.33	49.76	47.68	48.08	495,230	-1.25(-2.54%)
Jun 16, 2020	51.30	51.92	49.02	49.33	488,466	-0.39(-0.79%)
Jun 15, 2020	47.73	50.11	47.30	49.72	349,235	+0.58(+1.18%)
Jun 12, 2020	50.30	50.54	47.85	49.14	370,769	+0.37(+0.77%)
Jun 11, 2020	51.07	51.55	48.40	48.77	432,855	-4.11(-7.78%)
Jun 10, 2020	53.59	53.88	52.72	52.88	463,281	-0.91(-1.69%)
Jun 09, 2020	53.42	54.16	52.41	53.79	439,151	-0.40(-0.74%)
Jun 08, 2020	53.89	54.79	53.70	54.19	455,383	+0.66(+1.24%)
Jun 05, 2020	53.03	55.24	52.84	53.52	623,705	+1.97(+3.81%)
Jun 04, 2020	51.55	51.63	50.22	51.56	353,297	-0.44(-0.85%)
Jun 03, 2020	51.65	52.70	51.65	52.00	464,631	+1.02(+2.00%)
Jun 02, 2020	50.88	51.30	50.42	50.98	553,417	+0.59(+1.17%)
Jun 01, 2020	49.42	51.10	49.42	50.39	801,670	+0.40(+0.80%)
May 29, 2020	48.23	50.21	47.98	49.99	629,814	+1.08(+2.21%)
May 28, 2020	50.45	50.45	48.71	48.91	529,483	-0.64(-1.29%)
May 27, 2020	48.43	49.73	48.22	49.55	619,138	+2.37(+5.03%)
May 26, 2020	46.81	47.78	46.81	47.17	515,634	+1.64(+3.61%)
May 22, 2020	45.61	45.82	44.96	45.53	385,924	+0.05(+0.11%)
May 21, 2020	45.67	46.50	45.41	45.48	504,919	-0.52(-1.13%)
May 20, 2020	45.50	46.27	45.16	46.00	378,835	+1.20(+2.68%)
May 19, 2020	45.18	45.83	44.76	44.80	374,233	-0.73(-1.61%)
May 18, 2020	43.84	45.99	43.82	45.53	1,025,388	+3.31(+7.84%)
May 15, 2020	42.33	42.42	41.48	42.22	1,331,762	-0.35(-0.82%)
May 14, 2020	42.99	42.99	41.05	42.57	808,779	-1.10(-2.52%)
May 13, 2020	44.03	44.04	42.55	43.67	471,796	-0.64(-1.44%)
May 12, 2020	45.67	45.75	44.29	44.31	388,371	-1.34(-2.93%)
May 11, 2020	46.26	46.26	44.41	45.65	484,466	-1.27(-2.71%)
May 08, 2020	45.54	47.07	45.27	46.92	458,339	+2.38(+5.34%)
May 07, 2020	44.40	45.52	44.12	44.54	457,728	+0.61(+1.38%)
May 06, 2020	47.62	48.19	43.77	43.93	745,299	-3.63(-7.64%)
May 05, 2020	47.59	48.82	47.11	47.56	422,219	+0.85(+1.82%)
May 04, 2020	46.60	46.76	45.64	46.71	460,189	-0.09(-0.20%)
May 01, 2020	47.46	47.49	46.45	46.81	368,573	-1.61(-3.32%)
Apr 30, 2020	50.90	50.90	48.30	48.41	544,569	-3.23(-6.25%)
Apr 29, 2020	51.78	52.92	50.96	51.64	493,293	+0.95(+1.87%)
Apr 28, 2020	50.50	51.62	49.93	50.69	485,294	+1.40(+2.83%)
Apr 27, 2020	48.77	49.81	48.75	49.30	566,904	+1.07(+2.21%)
Apr 24, 2020	47.66	48.33	47.32	48.23	430,993	+0.65(+1.36%)
Apr 23, 2020	46.97	47.94	46.68	47.58	499,797	+0.66(+1.42%)
Apr 22, 2020	47.95	47.97	46.41	46.92	713,724	-0.14(-0.30%)
Apr 21, 2020	45.32	47.33	44.82	47.06	642,753	+1.08(+2.34%)
Apr 20, 2020	48.45	48.45	45.82	45.98	607,588	-3.10(-6.31%)
Apr 17, 2020	48.62	49.32	47.46	49.08	689,827	+1.65(+3.48%)
Apr 16, 2020	48.28	48.74	46.86	47.43	568,943	-0.95(-1.96%)
Apr 15, 2020	50.17	50.18	47.97	48.38	446,245	-2.96(-5.77%)
Apr 14, 2020	51.79	52.18	49.78	51.34	374,731	+0.98(+1.95%)
Apr 13, 2020	51.37	51.62	49.64	50.36	490,332	-1.69(-3.25%)
Apr 09, 2020	51.70	53.28	50.83	52.05	616,945	+1.12(+2.20%)
Apr 08, 2020	49.62	51.29	48.89	50.93	408,244	+1.76(+3.58%)
Apr 07, 2020	50.72	51.79	48.82	49.17	468,147	-0.71(-1.43%)
Apr 06, 2020	47.31	50.26	47.24	49.88	369,652	+4.04(+8.81%)
Apr 03, 2020	47.12	47.65	45.16	45.85	517,430	-1.76(-3.69%)
Apr 02, 2020	46.21	48.94	45.82	47.61	672,391	-0.19(-0.39%)
Apr 01, 2020	48.68	49.84	46.97	47.79	608,531	-3.25(-6.36%)
Mar 31, 2020	51.82	52.90	50.33	51.04	521,014	-1.52(-2.90%)
Mar 30, 2020	53.00	53.87	51.21	52.56	550,187	+0.47(+0.90%)
Mar 27, 2020	50.78	54.66	50.52	52.09	595,544	-0.33(-0.63%)
Mar 26, 2020	48.66	53.17	48.63	52.42	574,523	+4.05(+8.38%)
Mar 25, 2020	47.71	50.13	44.54	48.36	576,685	+0.41(+0.86%)
Mar 24, 2020	45.53	48.13	43.17	47.95	612,270	+4.01(+9.13%)
Mar 23, 2020	45.53	46.29	42.06	43.94	612,950	-2.08(-4.51%)
Mar 20, 2020	53.66	54.20	44.72	46.02	1,046,750	-7.52(-14.05%)
Mar 19, 2020	51.36	54.46	48.56	53.53	524,560	+1.88(+3.65%)
Mar 18, 2020	52.97	56.40	50.09	51.65	621,296	-4.84(-8.58%)
Mar 17, 2020	47.55	56.59	46.54	56.50	875,969	+10.00(+21.51%)
Mar 16, 2020	50.58	51.53	45.75	46.49	622,331	-8.18(-14.97%)
Mar 13, 2020	54.96	55.51	50.89	54.68	521,472	+2.02(+3.83%)
Mar 12, 2020	54.39	54.67	50.67	52.66	625,495	-5.84(-9.98%)
Mar 11, 2020	61.88	61.88	57.70	58.50	454,586	-4.98(-7.84%)
Mar 10, 2020	62.79	63.82	60.47	63.48	721,143	+1.47(+2.37%)
Mar 09, 2020	60.98	62.89	59.74	62.00	759,994	-2.09(-3.27%)
Mar 06, 2020	61.70	64.49	60.52	64.10	447,520	+0.76(+1.20%)
Mar 05, 2020	63.60	64.21	62.32	63.34	304,967	-1.46(-2.26%)
Mar 04, 2020	62.65	65.09	62.42	64.81	287,726	+2.83(+4.56%)
Mar 03, 2020	62.57	64.40	61.76	61.98	523,220	-0.59(-0.94%)
Mar 02, 2020	58.34	62.64	58.20	62.57	593,282	+4.54(+7.83%)
Feb 28, 2020	60.52	60.73	57.19	58.03	780,901	-3.56(-5.78%)
Feb 27, 2020	63.83	64.12	61.52	61.58	473,268	-2.57(-4.00%)
Feb 26, 2020	65.34	65.77	64.12	64.15	327,813	-0.93(-1.43%)
Feb 25, 2020	66.57	66.57	64.88	65.08	373,505	-1.51(-2.27%)
Feb 24, 2020	66.56	66.90	66.09	66.60	330,463	-0.53(-0.79%)
Feb 21, 2020	67.19	68.06	67.11	67.13	307,224	+0.13(+0.20%)
Feb 20, 2020	67.24	67.64	66.52	66.99	371,874	-0.47(-0.70%)
Feb 19, 2020	68.20	68.61	67.42	67.46	253,393	-0.97(-1.41%)
Feb 18, 2020	68.56	69.15	68.42	68.43	310,934	+0.14(+0.21%)
Feb 14, 2020	68.19	68.56	67.93	68.29	328,982	-0.04(-0.06%)
Feb 13, 2020	68.46	68.93	66.02	68.33	587,799	-0.03(-0.04%)
Feb 12, 2020	68.55	68.55	67.83	68.36	448,602	-0.23(-0.34%)
Feb 11, 2020	68.72	68.92	68.40	68.59	194,481	+0.03(+0.04%)
Feb 10, 2020	68.63	68.63	68.24	68.57	118,897	+0.08(+0.12%)
Feb 07, 2020	69.20	69.23	68.37	68.48	214,318	-0.63(-0.91%)
Feb 06, 2020	69.84	69.87	69.09	69.11	186,966	-0.69(-0.99%)
Feb 05, 2020	69.52	69.93	69.35	69.80	203,132	+0.27(+0.38%)
Feb 04, 2020	70.15	70.15	69.29	69.53	284,556	-0.63(-0.89%)
Feb 03, 2020	69.83	70.26	69.73	70.16	299,983	+0.48(+0.68%)
Jan 31, 2020	70.06	70.26	69.44	69.68	327,049	-0.53(-0.76%)
Jan 30, 2020	69.28	70.27	69.28	70.22	230,060	+0.73(+1.06%)
Jan 29, 2020	69.30	69.58	68.72	69.48	254,973	+0.03(+0.04%)
Jan 28, 2020	69.48	69.94	69.38	69.46	247,545	-0.02(-0.02%)
Jan 27, 2020	69.86	70.44	69.26	69.48	370,867	-0.60(-0.86%)
Jan 24, 2020	70.20	70.71	69.83	70.08	187,963	-0.13(-0.19%)
Jan 23, 2020	69.49	70.38	69.49	70.21	227,781	+0.52(+0.74%)
Jan 22, 2020	69.94	70.09	69.48	69.69	205,142	-0.01(-0.01%)
Jan 21, 2020	69.88	69.98	69.36	69.70	183,627	-0.06(-0.08%)
Jan 17, 2020	69.79	70.02	69.26	69.76	246,784	+0.03(+0.05%)
Jan 16, 2020	69.20	69.76	69.20	69.73	197,735	+0.78(+1.13%)
Jan 15, 2020	68.01	69.09	68.01	68.95	315,428	+1.14(+1.69%)
Jan 14, 2020	68.01	68.16	67.36	67.81	207,466	-0.17(-0.25%)
Jan 13, 2020	67.31	68.11	67.31	67.97	259,914	+0.48(+0.72%)
Jan 10, 2020	67.74	67.94	67.27	67.49	201,500	-0.08(-0.12%)
Jan 09, 2020	66.90	67.57	66.90	67.57	214,096	+0.60(+0.90%)
Jan 08, 2020	67.20	67.35	66.50	66.97	550,674	+0.58(+0.88%)
Jan 07, 2020	66.90	67.01	66.28	66.39	238,183	-0.73(-1.08%)
Jan 06, 2020	67.18	67.56	67.01	67.11	241,771	-0.23(-0.35%)
Jan 03, 2020	67.12	67.64	67.12	67.35	245,706	+0.13(+0.20%)
Jan 02, 2020	67.94	67.94	66.69	67.21	300,076	-0.54(-0.80%)
Dec 31, 2019	67.68	68.21	67.68	67.76	404,079	+0.10(+0.15%)
Dec 30, 2019	66.90	67.68	66.87	67.66	161,285	+0.60(+0.90%)
Dec 27, 2019	67.15	67.18	66.81	67.05	154,300	+0.03(+0.05%)
Dec 26, 2019	67.20	67.20	66.75	67.02	211,841	-0.11(-0.16%)
Dec 24, 2019	67.18	67.25	66.70	67.13	98,354	-0.07(-0.10%)
Dec 23, 2019	68.37	68.37	66.95	67.20	278,100	-1.11(-1.63%)
Dec 20, 2019	68.35	68.58	68.05	68.31	727,774	+0.04(+0.06%)
Dec 19, 2019	68.34	68.50	67.96	68.26	217,605	+0.10(+0.15%)
Dec 18, 2019	67.66	68.23	67.11	68.16	347,531	+0.80(+1.19%)
Dec 17, 2019	67.45	67.76	67.26	67.36	248,770	+0.03(+0.04%)
Dec 16, 2019	66.42	67.36	66.28	67.34	463,911	+1.09(+1.65%)
Dec 13, 2019	65.94	66.50	65.61	66.24	330,643	+0.45(+0.69%)
Dec 12, 2019	66.39	66.74	65.44	65.79	527,131	-0.65(-0.98%)
Dec 11, 2019	66.40	66.71	66.07	66.45	369,221	+0.08(+0.13%)
Dec 10, 2019	65.57	66.56	65.31	66.36	764,969	+0.56(+0.85%)
Dec 09, 2019	66.38	66.38	65.61	65.80	380,746	-0.41(-0.62%)
Dec 06, 2019	67.00	67.20	66.15	66.21	660,327	-0.78(-1.16%)
Dec 05, 2019	67.21	67.28	66.72	66.99	263,735	-0.37(-0.55%)
Dec 04, 2019	66.81	67.50	66.81	67.35	253,877	+0.54(+0.81%)
Dec 03, 2019	66.52	67.02	66.19	66.81	436,406	+0.51(+0.77%)
Dec 02, 2019	66.74	67.00	66.10	66.30	275,077	-0.57(-0.85%)
Nov 29, 2019	67.14	67.44	66.78	66.87	106,141	-0.34(-0.51%)
Nov 27, 2019	66.63	67.22	66.34	67.21	262,118	+0.70(+1.05%)
Nov 26, 2019	66.46	66.95	66.35	66.51	335,300	+0.10(+0.15%)
Nov 25, 2019	66.41	66.80	66.07	66.41	235,496	-0.08(-0.13%)
Nov 22, 2019	66.62	66.69	65.84	66.50	160,170	+0.01(+0.01%)
Nov 21, 2019	67.02	67.03	66.09	66.49	200,484	-0.38(-0.57%)
Nov 20, 2019	66.45	67.34	66.45	66.87	318,019	+0.28(+0.43%)
Nov 19, 2019	66.59	67.03	66.33	66.59	199,598	-0.18(-0.27%)
Nov 18, 2019	67.31	67.91	66.76	66.77	243,804	-0.56(-0.83%)
Nov 15, 2019	67.46	67.52	66.77	67.33	400,006	-0.20(-0.30%)
Nov 14, 2019	67.35	67.76	67.20	67.53	268,042	+0.29(+0.43%)
Nov 13, 2019	66.00	67.60	65.83	67.24	315,534	+1.19(+1.79%)
Nov 12, 2019	65.89	66.29	65.74	66.06	379,189	+0.30(+0.45%)
Nov 11, 2019	66.10	66.25	65.64	65.76	305,074	-0.42(-0.64%)
Nov 08, 2019	66.88	67.15	66.00	66.18	309,040	-0.89(-1.33%)
Nov 07, 2019	68.67	68.93	66.49	67.07	304,527	-1.62(-2.35%)
Nov 06, 2019	69.23	70.17	68.12	68.69	847,196	-0.77(-1.11%)
Nov 05, 2019	70.10	70.41	69.35	69.46	331,496	-0.70(-1.00%)
Nov 04, 2019	71.98	71.98	69.82	70.17	254,150	-1.71(-2.38%)
Nov 01, 2019	71.50	72.02	71.22	71.87	322,918	+0.56(+0.78%)
Oct 31, 2019	71.58	71.83	70.88	71.32	246,943	-0.34(-0.47%)
Oct 30, 2019	71.48	72.06	71.00	71.66	212,823	+0.35(+0.49%)
Oct 29, 2019	70.94	72.32	70.57	71.31	327,137	+0.51(+0.73%)
Oct 28, 2019	71.31	71.67	70.78	70.80	255,970	-0.76(-1.07%)
Oct 25, 2019	72.27	72.37	71.34	71.56	198,626	-0.71(-0.99%)
Oct 24, 2019	72.29	72.78	71.90	72.27	230,479	-0.03(-0.05%)
Oct 23, 2019	72.43	72.62	71.92	72.30	243,412	+0.16(+0.22%)
Oct 22, 2019	72.21	72.78	71.98	72.15	168,180	-0.02(-0.03%)
Oct 21, 2019	72.22	72.49	71.80	72.17	182,249	+0.05(+0.07%)
Oct 18, 2019	71.26	72.28	71.18	72.12	229,155	+0.62(+0.87%)
Oct 17, 2019	71.15	71.59	71.01	71.50	221,054	+0.56(+0.79%)
Oct 16, 2019	71.42	71.46	70.82	70.94	229,154	-0.53(-0.74%)
Oct 15, 2019	72.10	72.46	71.07	71.47	518,618	-0.50(-0.69%)
Oct 14, 2019	72.22	72.35	71.62	71.96	429,297	-0.27(-0.38%)
Oct 11, 2019	72.24	72.66	71.76	72.24	385,064	+0.33(+0.46%)
Oct 10, 2019	71.33	72.10	70.85	71.91	332,948	+0.65(+0.91%)
Oct 09, 2019	71.44	71.54	70.55	71.26	239,810	+0.20(+0.28%)
Oct 08, 2019	71.70	71.91	70.75	71.06	222,541	-0.76(-1.06%)
Oct 07, 2019	72.22	72.22	71.72	71.82	171,251	-0.37(-0.52%)
Oct 04, 2019	71.28	72.20	71.23	72.20	144,202	+0.94(+1.31%)
Oct 03, 2019	71.55	71.82	71.10	71.26	205,470	-0.14(-0.20%)
Oct 02, 2019	72.25	72.25	70.97	71.40	226,830	-0.80(-1.10%)
Oct 01, 2019	72.43	72.51	71.89	72.20	218,874	-0.24(-0.33%)
Sep 30, 2019	72.49	73.14	72.35	72.44	284,838	-0.16(-0.22%)
Sep 27, 2019	72.92	72.96	72.03	72.59	232,293	-0.34(-0.47%)
Sep 26, 2019	73.16	73.42	72.64	72.93	488,213	-0.13(-0.18%)
Sep 25, 2019	72.86	73.17	72.15	73.07	294,602	+0.46(+0.64%)
Sep 24, 2019	72.69	73.13	72.45	72.60	284,548	+0.30(+0.41%)
Sep 23, 2019	72.19	72.99	72.19	72.30	245,963	-0.03(-0.05%)
Sep 20, 2019	72.14	72.81	71.80	72.34	665,626	+0.12(+0.17%)
Sep 19, 2019	72.57	72.59	71.92	72.21	202,689	+0.29(+0.40%)
Sep 18, 2019	72.13	72.41	71.34	71.92	215,790	+0.15(+0.21%)
Sep 17, 2019	71.62	72.39	71.38	71.77	197,332	+0.07(+0.10%)
Sep 16, 2019	72.17	72.33	71.51	71.70	245,488	-0.46(-0.63%)
Sep 13, 2019	72.13	72.73	71.91	72.15	280,441	-0.10(-0.14%)
Sep 12, 2019	72.58	72.90	71.72	72.25	333,428	+0.05(+0.07%)
Sep 11, 2019	70.53	72.39	69.27	72.20	356,282	+1.71(+2.42%)
Sep 10, 2019	70.24	70.51	69.55	70.50	292,234	+0.30(+0.42%)
Sep 09, 2019	70.24	70.36	69.64	70.20	202,083	-0.31(-0.43%)
Sep 06, 2019	71.18	71.22	70.38	70.51	187,403	-0.54(-0.76%)
Sep 05, 2019	71.91	71.97	70.90	71.04	154,855	-1.09(-1.52%)
Sep 04, 2019	72.05	72.41	71.72	72.14	180,922	+0.39(+0.54%)
Sep 03, 2019	70.89	71.76	70.70	71.75	253,531	+0.70(+0.99%)
Aug 30, 2019	70.93	71.40	70.57	71.04	183,179	+0.22(+0.32%)
Aug 29, 2019	70.74	70.87	70.22	70.82	149,764	+0.67(+0.96%)
Aug 28, 2019	70.65	70.80	70.07	70.15	198,652	-0.44(-0.62%)
Aug 27, 2019	71.33	71.55	70.51	70.59	221,838	-0.51(-0.72%)
Aug 26, 2019	69.96	71.18	69.83	71.10	305,754	+1.47(+2.11%)
Aug 23, 2019	71.04	71.37	69.49	69.64	241,102	-1.36(-1.91%)
Aug 22, 2019	71.09	71.37	70.51	70.99	148,708	-0.09(-0.13%)
Aug 21, 2019	70.80	71.19	70.52	71.09	160,498	+0.28(+0.40%)
Aug 20, 2019	71.18	71.18	70.60	70.80	117,160	-0.17(-0.23%)
Aug 19, 2019	70.63	71.30	70.19	70.97	126,826	+0.45(+0.63%)
Aug 16, 2019	69.99	70.69	69.91	70.52	147,943	+0.57(+0.82%)
Aug 15, 2019	69.32	70.17	69.01	69.95	188,103	+0.69(+0.99%)
Aug 14, 2019	70.00	70.04	69.06	69.26	210,730	-0.62(-0.88%)
Aug 13, 2019	69.51	70.04	69.33	69.88	182,926	+0.21(+0.31%)
Aug 12, 2019	70.37	70.66	69.48	69.66	98,177	-0.77(-1.09%)
Aug 09, 2019	71.07	71.33	70.32	70.43	238,893	-0.77(-1.07%)
Aug 08, 2019	70.25	71.46	69.73	71.19	294,095	+1.07(+1.53%)
Aug 07, 2019	69.99	70.61	68.91	70.12	246,012	+0.09(+0.13%)
Aug 06, 2019	69.66	70.16	68.94	70.03	220,043	+0.08(+0.12%)
Aug 05, 2019	69.84	70.66	69.39	69.95	550,830	-0.09(-0.13%)
Aug 02, 2019	70.74	71.33	69.97	70.04	228,443	-1.18(-1.66%)
Aug 01, 2019	70.95	72.73	70.77	71.23	347,403	-0.33(-0.46%)
Jul 31, 2019	71.71	72.90	71.46	71.56	342,496	-0.12(-0.17%)
Jul 30, 2019	71.51	71.98	71.14	71.68	224,397	-0.12(-0.16%)
Jul 29, 2019	71.55	71.84	71.15	71.80	201,387	+0.53(+0.75%)
Jul 26, 2019	70.52	71.29	70.30	71.26	199,888	+0.88(+1.25%)
Jul 25, 2019	70.49	70.99	70.11	70.38	238,458	-0.26(-0.36%)
Jul 24, 2019	70.48	70.76	69.69	70.63	302,082	+0.22(+0.32%)
Jul 23, 2019	70.55	70.68	70.01	70.41	190,158	+0.00(+0.00%)
Jul 22, 2019	71.05	71.05	70.07	70.41	164,889	-0.30(-0.42%)
Jul 19, 2019	71.66	72.02	70.68	70.71	162,462	-1.20(-1.67%)
Jul 18, 2019	71.24	72.07	70.91	71.91	187,560	+0.70(+0.98%)
Jul 17, 2019	71.47	71.85	71.17	71.21	189,394	-0.16(-0.23%)
Jul 16, 2019	71.26	71.75	70.77	71.38	318,465	-0.12(-0.17%)
Jul 15, 2019	71.60	71.83	71.05	71.50	185,557	+0.02(+0.02%)
Jul 12, 2019	71.43	71.92	70.95	71.48	257,606	-0.11(-0.15%)
Jul 11, 2019	71.05	71.61	70.77	71.59	353,786	+0.46(+0.65%)
Jul 10, 2019	71.11	71.69	71.00	71.13	234,201	+0.17(+0.24%)
Jul 09, 2019	71.00	71.48	70.64	70.96	289,874	-0.07(-0.10%)
Jul 08, 2019	70.91	71.55	70.42	71.03	265,151	+0.20(+0.28%)
Jul 05, 2019	70.40	70.84	69.49	70.83	208,394	+0.04(+0.06%)
Jul 03, 2019	69.72	70.93	69.72	70.79	224,555	+1.17(+1.68%)
Jul 02, 2019	68.49	69.64	68.44	69.62	206,185	+1.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allete Inc (NY: ALE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Allete Inc (NY: ALE )

Historical Prices

Sections

Services