Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	206.70	222.00	202.20	216.60	10,028	+9.00(+4.34%)
Jun 27, 2014	214.50	216.90	202.80	207.60	55,750	-4.20(-1.98%)
Jun 26, 2014	208.50	220.20	208.50	211.80	14,308	-0.90(-0.42%)
Jun 25, 2014	217.80	225.00	207.85	212.70	24,738	-49.80(-18.97%)
Jun 24, 2014	265.20	267.00	239.40	262.50	8,816	-2.70(-1.02%)
Jun 23, 2014	290.40	291.00	264.00	265.20	5,646	-29.70(-10.07%)
Jun 20, 2014	326.40	326.40	281.70	294.90	16,187	-22.50(-7.09%)
Jun 19, 2014	305.10	319.20	294.00	317.40	4,384	+6.90(+2.22%)
Jun 18, 2014	330.00	338.40	301.20	310.50	3,493	-21.00(-6.33%)
Jun 17, 2014	340.80	345.00	316.50	331.50	4,935	-3.60(-1.07%)
Jun 16, 2014	358.80	382.50	324.30	335.10	8,318	-11.40(-3.29%)
Jun 13, 2014	350.70	352.50	339.00	346.50	4,815	+1.50(+0.43%)
Jun 12, 2014	345.00	352.50	337.80	345.00	9,660	-3.00(-0.86%)
Jun 11, 2014	366.00	366.00	337.50	348.00	5,272	-10.20(-2.85%)
Jun 10, 2014	349.80	362.70	349.80	358.20	3,270	+8.40(+2.40%)
Jun 06, 2014	363.00	363.00	346.80	349.80	948	-10.20(-2.83%)
Jun 05, 2014	356.10	369.00	346.20	360.00	2,076	+3.00(+0.84%)
Jun 04, 2014	367.50	372.90	344.70	357.00	2,453	-8.10(-2.22%)
Jun 03, 2014	362.10	375.00	355.50	365.10	4,519	-6.90(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.