Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	95.79	96.24	95.52	95.99	1,117,770	+0.15(+0.16%)
Jun 27, 2014	95.14	95.93	95.00	95.84	1,155,678	+0.53(+0.55%)
Jun 26, 2014	95.19	95.38	94.27	95.31	769,651	-0.07(-0.08%)
Jun 25, 2014	94.23	95.69	94.21	95.38	901,058	+0.59(+0.62%)
Jun 24, 2014	94.88	95.77	94.69	94.79	1,058,835	-0.70(-0.74%)
Jun 23, 2014	95.22	95.64	94.88	95.49	737,902	+0.19(+0.20%)
Jun 20, 2014	94.45	95.48	94.32	95.30	1,568,753	+1.07(+1.14%)
Jun 19, 2014	94.69	94.90	93.81	94.23	1,092,422	-0.32(-0.34%)
Jun 18, 2014	93.52	94.71	92.94	94.55	1,379,046	+1.02(+1.09%)
Jun 17, 2014	92.18	94.01	91.80	93.53	1,156,907	+0.94(+1.02%)
Jun 16, 2014	92.60	92.97	92.13	92.58	599,014	-0.25(-0.27%)
Jun 13, 2014	92.82	93.29	92.49	92.83	803,001	+0.18(+0.20%)
Jun 12, 2014	93.43	93.52	92.34	92.65	704,341	-0.77(-0.82%)
Jun 11, 2014	93.23	93.64	93.08	93.41	619,290	-0.70(-0.74%)
Jun 10, 2014	93.71	94.26	93.22	94.11	896,237	-0.31(-0.33%)
Jun 06, 2014	92.78	94.56	92.63	94.42	1,262,250	+1.80(+1.94%)
Jun 05, 2014	91.99	92.75	91.54	92.62	1,003,064	+0.54(+0.59%)
Jun 04, 2014	91.80	92.10	91.03	92.08	1,420,299	+0.31(+0.34%)
Jun 03, 2014	90.77	91.84	90.53	91.77	1,276,255	+0.62(+0.68%)
Jun 02, 2014	90.38	91.17	89.66	91.14	1,107,727	+1.06(+1.18%)
May 30, 2014	89.85	90.48	89.51	90.08	1,116,026	-0.17(-0.19%)
May 29, 2014	89.73	90.33	89.25	90.25	1,508,298	+1.31(+1.48%)
May 28, 2014	88.88	89.58	88.50	88.93	1,141,770	-0.19(-0.22%)
May 27, 2014	88.95	89.82	88.77	89.13	1,155,722	+0.39(+0.44%)
May 23, 2014	88.41	88.73	88.73	88.73	819,094	+0.05(+0.05%)
May 22, 2014	88.10	88.83	87.77	88.69	481,140	+0.58(+0.66%)
May 21, 2014	87.45	88.32	87.17	88.10	1,128,470	+1.39(+1.61%)
May 20, 2014	87.69	87.78	86.18	86.71	1,082,329	-1.03(-1.18%)
May 19, 2014	86.61	87.91	86.58	87.74	682,461	+0.66(+0.75%)
May 16, 2014	86.77	87.39	85.68	87.09	1,064,305	+0.51(+0.59%)
May 15, 2014	87.98	88.14	85.76	86.57	1,306,670	-1.79(-2.03%)
May 14, 2014	89.70	89.70	88.24	88.37	838,480	-1.14(-1.28%)
May 13, 2014	90.17	90.63	89.41	89.51	1,201,246	-0.66(-0.73%)
May 12, 2014	89.57	90.25	89.27	90.17	1,065,724	+1.19(+1.34%)
May 09, 2014	88.97	89.28	88.26	88.97	1,070,445	-0.09(-0.10%)
May 08, 2014	88.90	90.16	88.80	89.06	1,027,864	-0.19(-0.22%)
May 07, 2014	88.29	89.34	87.43	89.25	1,296,239	+1.24(+1.41%)
May 06, 2014	88.44	89.00	87.78	88.01	1,423,994	-1.23(-1.38%)
May 05, 2014	88.52	89.49	87.67	89.25	1,005,280	-0.14(-0.16%)
May 02, 2014	88.83	90.03	88.83	89.39	1,154,422	+0.59(+0.66%)
May 01, 2014	88.95	89.02	87.94	88.80	1,538,447	-0.02(-0.03%)
Apr 30, 2014	86.92	89.07	86.31	88.83	2,431,126	+1.66(+1.90%)
Apr 29, 2014	85.75	87.46	85.13	87.17	2,520,271	+4.81(+5.84%)
Apr 28, 2014	82.75	83.26	80.90	82.36	1,855,135	-0.02(-0.02%)
Apr 25, 2014	84.04	84.32	82.17	82.38	1,686,802	-1.85(-2.19%)
Apr 24, 2014	85.22	85.34	84.03	84.23	1,061,723	-0.47(-0.55%)
Apr 23, 2014	84.85	85.32	84.43	84.70	777,616	-0.28(-0.33%)
Apr 22, 2014	84.35	85.37	84.22	84.97	1,011,321	+0.54(+0.64%)
Apr 21, 2014	84.36	84.73	83.96	84.43	759,370	+0.06(+0.08%)
Apr 17, 2014	83.67	84.37	84.37	84.37	1,281,994	+0.95(+1.14%)
Apr 16, 2014	83.06	83.46	82.37	83.41	1,272,672	+1.17(+1.42%)
Apr 15, 2014	81.31	82.35	80.49	82.24	2,694,804	+1.15(+1.42%)
Apr 14, 2014	81.89	81.90	80.32	81.09	1,621,123	+0.14(+0.17%)
Apr 11, 2014	82.59	82.74	80.92	80.96	2,668,655	-2.63(-3.14%)
Apr 10, 2014	86.78	87.05	83.58	83.58	2,171,364	-3.35(-3.85%)
Apr 09, 2014	86.06	86.97	85.40	86.93	1,644,275	+1.41(+1.65%)
Apr 08, 2014	85.63	86.01	84.90	85.52	1,912,436	-0.09(-0.10%)
Apr 07, 2014	88.46	88.66	85.44	85.61	1,526,754	-3.05(-3.44%)
Apr 04, 2014	91.08	91.83	88.63	88.66	2,177,446	-1.47(-1.63%)
Apr 03, 2014	90.31	91.10	89.24	90.13	1,527,667	-0.16(-0.18%)
Apr 02, 2014	90.19	90.50	89.56	90.29	2,045,380	+1.28(+1.44%)
Apr 01, 2014	87.98	89.17	87.89	89.01	1,170,833	+1.42(+1.63%)
Mar 31, 2014	87.46	87.97	87.35	87.58	1,996,213	+1.00(+1.16%)
Mar 28, 2014	85.83	87.70	85.67	86.58	1,343,381	+1.42(+1.67%)
Mar 27, 2014	86.20	86.73	85.02	85.16	1,428,387	-1.43(-1.65%)
Mar 26, 2014	87.95	88.28	86.58	86.59	1,273,387	-0.81(-0.93%)
Mar 25, 2014	88.24	88.82	86.82	87.40	1,597,377	-0.70(-0.79%)
Mar 24, 2014	88.98	89.63	87.82	88.10	1,201,675	-0.84(-0.95%)
Mar 21, 2014	90.05	90.46	88.82	88.94	2,198,224	+0.05(+0.05%)
Mar 20, 2014	86.35	88.99	86.24	88.90	1,878,627	+2.39(+2.76%)
Mar 19, 2014	87.00	87.59	86.09	86.51	1,403,454	-0.46(-0.53%)
Mar 18, 2014	86.75	87.44	86.69	86.97	944,513	+0.27(+0.31%)
Mar 17, 2014	86.96	87.36	86.56	86.70	1,505,415	+0.56(+0.66%)
Mar 14, 2014	86.71	87.29	86.00	86.14	1,296,797	-0.72(-0.83%)
Mar 13, 2014	88.83	89.08	86.69	86.86	1,481,468	-1.38(-1.57%)
Mar 12, 2014	87.42	88.26	87.13	88.24	1,352,291	-0.02(-0.02%)
Mar 11, 2014	89.26	89.60	88.04	88.26	1,105,951	-0.90(-1.01%)
Mar 10, 2014	89.41	89.70	88.71	89.16	1,024,212	-0.48(-0.53%)
Mar 07, 2014	88.57	90.15	88.57	89.64	1,738,845	+1.44(+1.63%)
Mar 06, 2014	87.82	88.73	87.66	88.20	1,379,289	+0.79(+0.90%)
Mar 05, 2014	87.68	88.05	87.17	87.41	1,354,328	-0.34(-0.39%)
Mar 04, 2014	87.06	88.03	86.85	87.75	1,651,267	+2.01(+2.35%)
Mar 03, 2014	85.32	86.12	85.02	85.74	1,224,833	-0.99(-1.14%)
Feb 28, 2014	86.26	87.60	86.02	86.72	1,485,679	+0.29(+0.33%)
Feb 27, 2014	84.80	86.53	84.54	86.44	1,422,120	+1.60(+1.89%)
Feb 26, 2014	85.65	85.92	84.70	84.84	1,349,639	-0.60(-0.70%)
Feb 25, 2014	85.79	86.10	85.13	85.44	1,217,393	-0.72(-0.84%)
Feb 24, 2014	85.01	86.92	84.82	86.16	1,370,321	+1.17(+1.38%)
Feb 21, 2014	84.99	85.70	84.69	84.99	1,038,047	+0.49(+0.57%)
Feb 20, 2014	84.92	85.20	83.94	84.50	1,519,704	-0.37(-0.43%)
Feb 19, 2014	85.79	86.97	84.74	84.87	1,350,553	-1.06(-1.23%)
Feb 18, 2014	85.89	86.55	85.54	85.93	1,240,712	+0.72(+0.84%)
Feb 14, 2014	85.32	85.21	85.21	85.21	1,088,834	-0.19(-0.22%)
Feb 13, 2014	84.47	85.56	84.16	85.40	1,200,634	+0.28(+0.33%)
Feb 12, 2014	85.13	85.64	84.79	85.13	1,208,390	+0.23(+0.27%)
Feb 11, 2014	83.61	84.95	83.43	84.89	1,742,801	+1.04(+1.24%)
Feb 10, 2014	85.01	85.19	83.43	83.86	1,964,148	-1.35(-1.59%)
Feb 07, 2014	84.04	85.29	83.46	85.21	2,378,063	+1.56(+1.86%)
Feb 06, 2014	82.13	83.72	81.94	83.65	1,632,300	+1.75(+2.14%)
Feb 05, 2014	84.19	86.15	81.62	81.90	2,895,440	-0.09(-0.11%)
Feb 04, 2014	80.62	82.10	80.48	81.99	1,668,439	+1.64(+2.04%)
Feb 03, 2014	83.66	83.91	80.21	80.35	2,364,234	-3.30(-3.95%)
Jan 31, 2014	82.71	84.54	82.36	83.65	2,057,008	-0.63(-0.74%)
Jan 30, 2014	83.88	84.74	83.79	84.28	1,016,675	+1.12(+1.34%)
Jan 29, 2014	83.13	84.04	83.01	83.16	1,332,765	-1.20(-1.43%)
Jan 28, 2014	83.68	84.51	83.36	84.36	2,174,110	+1.28(+1.54%)
Jan 27, 2014	84.64	85.03	82.50	83.08	2,609,890	-1.48(-1.75%)
Jan 24, 2014	87.25	87.82	84.49	84.56	1,941,540	-3.52(-4.00%)
Jan 23, 2014	90.36	90.37	87.92	88.09	2,036,949	-2.80(-3.08%)
Jan 22, 2014	90.68	91.02	90.07	90.88	1,273,604	+0.50(+0.55%)
Jan 21, 2014	90.20	90.76	89.63	90.38	1,566,309	+0.61(+0.68%)
Jan 17, 2014	89.86	89.77	89.77	89.77	1,458,476	-0.23(-0.26%)
Jan 16, 2014	90.50	90.55	89.93	90.00	1,252,338	-0.55(-0.61%)
Jan 15, 2014	90.44	90.79	90.03	90.56	1,564,080	+0.12(+0.13%)
Jan 14, 2014	89.97	90.50	89.57	90.44	1,758,365	+0.82(+0.91%)
Jan 13, 2014	91.01	91.32	89.39	89.62	1,518,874	-1.49(-1.63%)
Jan 10, 2014	91.63	91.72	90.56	91.11	1,457,563	-0.36(-0.39%)
Jan 09, 2014	92.05	92.50	91.18	91.47	2,430,353	-0.23(-0.25%)
Jan 08, 2014	91.09	92.43	90.87	91.70	2,454,507	+0.97(+1.07%)
Jan 07, 2014	90.13	91.15	89.98	90.72	1,984,588	+0.77(+0.85%)
Jan 06, 2014	90.71	91.63	89.30	89.95	2,536,457	-0.24(-0.26%)
Jan 03, 2014	90.16	90.94	89.80	90.19	1,237,553	+0.02(+0.02%)
Jan 02, 2014	90.73	90.91	89.81	90.18	989,036	-0.93(-1.02%)
Dec 31, 2013	90.07	91.10	91.10	91.10	866,953	+1.16(+1.29%)
Dec 30, 2013	90.16	90.53	89.78	89.95	622,138	-0.28(-0.31%)
Dec 27, 2013	90.20	90.48	89.83	90.22	587,247	+0.10(+0.11%)
Dec 26, 2013	89.60	90.39	89.31	90.12	520,709	+0.74(+0.82%)
Dec 24, 2013	89.03	89.53	88.85	89.38	478,282	-0.15(-0.17%)
Dec 23, 2013	89.29	89.82	88.96	89.53	1,097,856	+1.00(+1.13%)
Dec 20, 2013	88.33	89.22	87.90	88.54	2,268,445	+0.77(+0.88%)
Dec 19, 2013	88.01	88.29	87.62	87.77	1,602,834	-0.78(-0.88%)
Dec 18, 2013	86.41	88.57	85.37	88.55	1,579,418	+2.57(+2.98%)
Dec 17, 2013	86.03	86.49	85.92	85.98	1,507,649	-0.33(-0.39%)
Dec 16, 2013	85.13	86.46	85.03	86.31	1,453,240	+1.84(+2.17%)
Dec 13, 2013	84.78	85.15	84.01	84.47	1,416,561	+0.13(+0.15%)
Dec 12, 2013	84.13	84.96	84.02	84.35	1,349,903	+0.10(+0.11%)
Dec 11, 2013	85.62	86.01	84.09	84.25	1,477,165	-1.41(-1.65%)
Dec 10, 2013	85.77	85.93	85.05	85.66	1,671,431	-0.64(-0.74%)
Dec 09, 2013	86.31	87.00	86.03	86.30	1,618,369	+0.00(+0.00%)
Dec 06, 2013	85.31	86.49	85.27	86.30	1,105,752	+2.19(+2.60%)
Dec 05, 2013	84.28	84.51	83.68	84.12	1,016,776	-0.62(-0.73%)
Dec 04, 2013	84.34	85.37	83.72	84.74	1,089,952	+0.09(+0.10%)
Dec 03, 2013	85.09	85.50	84.35	84.65	1,418,018	-1.05(-1.23%)
Dec 02, 2013	85.77	86.76	85.59	85.70	1,188,606	-0.02(-0.02%)
Nov 29, 2013	86.15	86.41	85.70	85.72	417,344	-0.22(-0.26%)
Nov 27, 2013	85.92	86.29	85.57	85.94	815,960	+0.18(+0.21%)
Nov 26, 2013	85.20	86.36	85.15	85.76	1,751,910	+0.63(+0.74%)
Nov 25, 2013	85.49	85.62	85.00	85.12	1,038,551	-0.06(-0.07%)
Nov 22, 2013	84.56	85.27	84.33	85.19	1,569,500	+0.63(+0.74%)
Nov 21, 2013	83.67	84.74	83.67	84.56	1,576,080	+1.05(+1.25%)
Nov 20, 2013	83.34	84.17	82.99	83.52	1,074,000	+0.21(+0.26%)
Nov 19, 2013	83.34	83.97	83.20	83.30	1,355,471	-0.04(-0.05%)
Nov 18, 2013	83.87	84.08	83.09	83.34	1,044,048	-0.17(-0.21%)
Nov 15, 2013	83.38	83.77	83.09	83.52	1,367,829	+0.20(+0.24%)
Nov 14, 2013	82.52	83.39	82.32	83.32	929,434	+1.86(+2.28%)
Nov 12, 2013	81.71	82.22	81.05	81.46	1,419,550	-0.77(-0.93%)
Nov 11, 2013	81.81	82.52	81.44	82.23	1,117,173	+0.57(+0.70%)
Nov 08, 2013	79.51	81.74	79.39	81.66	2,177,181	+2.13(+2.68%)
Nov 07, 2013	80.94	81.45	79.36	79.53	1,890,763	-1.00(-1.24%)
Nov 06, 2013	80.22	80.93	80.18	80.52	1,859,148	+0.74(+0.93%)
Nov 05, 2013	79.59	80.18	79.23	79.78	1,129,728	+0.02(+0.03%)
Nov 04, 2013	79.57	80.04	79.37	79.76	1,570,456	+0.14(+0.18%)
Nov 01, 2013	79.31	79.80	79.00	79.62	1,381,727	+0.41(+0.52%)
Oct 31, 2013	79.33	80.26	79.03	79.21	1,591,324	-0.20(-0.25%)
Oct 30, 2013	77.89	80.56	77.89	79.40	1,895,940	+1.10(+1.41%)
Oct 29, 2013	78.05	78.58	77.95	78.30	1,577,712	+0.38(+0.49%)
Oct 28, 2013	78.51	78.59	77.77	77.92	1,273,994	-0.51(-0.65%)
Oct 25, 2013	78.68	78.92	78.22	78.44	1,274,770	+0.02(+0.03%)
Oct 24, 2013	78.14	78.60	77.69	78.41	1,139,526	+0.62(+0.80%)
Oct 23, 2013	78.25	78.39	77.36	77.79	1,301,008	-0.80(-1.02%)
Oct 22, 2013	78.43	78.93	78.05	78.59	1,302,844	+0.54(+0.69%)
Oct 21, 2013	78.63	78.72	77.84	78.06	1,576,201	-0.53(-0.67%)
Oct 18, 2013	77.70	78.65	77.28	78.59	1,364,782	+1.28(+1.65%)
Oct 17, 2013	75.89	77.38	75.42	77.31	2,082,186	+1.31(+1.72%)
Oct 16, 2013	74.50	76.08	74.38	76.00	1,396,483	+2.21(+2.99%)
Oct 15, 2013	74.28	74.69	73.64	73.80	1,314,681	-0.69(-0.92%)
Oct 14, 2013	73.65	74.59	73.18	74.48	1,118,264	+0.19(+0.25%)
Oct 11, 2013	73.38	74.63	73.38	74.29	1,445,786	+0.75(+1.02%)
Oct 10, 2013	72.77	73.58	72.58	73.54	1,262,628	+2.27(+3.18%)
Oct 09, 2013	71.09	71.68	70.41	71.27	971,890	+0.49(+0.69%)
Oct 08, 2013	72.50	72.76	70.76	70.79	1,576,885	-1.61(-2.22%)
Oct 07, 2013	72.31	73.02	72.06	72.39	1,225,148	-0.79(-1.08%)
Oct 04, 2013	72.04	73.20	71.34	73.18	1,033,132	+1.05(+1.45%)
Oct 03, 2013	72.21	72.57	70.94	72.13	1,305,220	-0.47(-0.65%)
Oct 02, 2013	71.83	72.61	71.47	72.61	1,033,429	-0.02(-0.02%)
Oct 01, 2013	71.85	72.64	71.71	72.62	948,612	+0.59(+0.82%)
Sep 27, 2013	71.49	72.15	71.27	72.03	763,176	-0.13(-0.17%)
Sep 26, 2013	71.87	72.61	71.69	72.16	771,163	+0.34(+0.47%)
Sep 25, 2013	71.83	72.43	71.72	71.82	977,450	+0.13(+0.18%)
Sep 24, 2013	72.02	72.39	71.61	71.69	1,430,692	-0.28(-0.38%)
Sep 23, 2013	72.01	72.53	71.48	71.97	1,276,217	-0.69(-0.94%)
Sep 20, 2013	73.61	74.09	72.42	72.65	2,616,991	-0.95(-1.28%)
Sep 19, 2013	74.30	74.41	73.45	73.60	1,393,165	-0.43(-0.57%)
Sep 18, 2013	73.50	74.30	73.06	74.02	1,712,336	+0.50(+0.68%)
Sep 17, 2013	72.92	73.86	72.87	73.53	2,043,826	+0.61(+0.83%)
Sep 16, 2013	72.42	72.98	72.26	72.92	1,471,493	+1.39(+1.94%)
Sep 13, 2013	71.51	71.57	70.85	71.53	895,763	+0.32(+0.45%)
Sep 12, 2013	71.60	71.79	71.01	71.21	776,754	-0.45(-0.63%)
Sep 11, 2013	71.37	71.69	70.94	71.66	955,055	+0.19(+0.26%)
Sep 10, 2013	70.72	71.79	70.69	71.47	1,224,195	+1.43(+2.05%)
Sep 09, 2013	69.21	70.12	69.20	70.04	937,759	+1.03(+1.50%)
Sep 06, 2013	69.21	69.52	67.87	69.01	955,723	-0.16(-0.23%)
Sep 05, 2013	68.89	69.84	68.75	69.16	1,398,442	+0.24(+0.34%)
Sep 04, 2013	68.05	69.29	67.70	68.93	1,595,040	+0.32(+0.47%)
Sep 03, 2013	69.01	69.58	67.82	68.60	1,270,128	+0.73(+1.08%)
Aug 30, 2013	68.65	68.75	67.45	67.87	1,238,902	-0.76(-1.10%)
Aug 29, 2013	67.48	69.27	67.48	68.63	1,030,912	+0.76(+1.13%)
Aug 28, 2013	67.31	68.38	67.15	67.86	1,051,059	+0.56(+0.83%)
Aug 27, 2013	68.50	68.83	67.30	67.30	1,199,796	-2.26(-3.25%)
Aug 26, 2013	70.13	70.51	69.56	69.56	829,800	-0.58(-0.82%)
Aug 23, 2013	70.16	70.32	69.36	70.14	674,007	+0.00(+0.00%)
Aug 22, 2013	69.23	70.31	68.96	70.14	815,575	+1.24(+1.81%)
Aug 21, 2013	69.13	69.74	68.53	68.90	984,205	-0.46(-0.66%)
Aug 20, 2013	68.81	69.62	68.53	69.35	1,048,024	+0.65(+0.95%)
Aug 19, 2013	69.51	69.80	68.68	68.70	1,127,455	-0.81(-1.17%)
Aug 16, 2013	69.09	69.91	68.94	69.51	1,369,863	+0.34(+0.49%)
Aug 15, 2013	70.10	70.12	68.93	69.17	1,084,757	-1.50(-2.12%)
Aug 14, 2013	71.03	71.44	70.64	70.67	934,146	-0.45(-0.63%)
Aug 13, 2013	70.69	71.50	70.27	71.12	769,732	+0.76(+1.07%)
Aug 12, 2013	70.66	70.98	70.08	70.36	1,569,414	-0.61(-0.85%)
Aug 09, 2013	70.72	71.31	70.51	70.97	920,597	+0.13(+0.18%)
Aug 08, 2013	71.28	71.51	70.14	70.84	1,001,529	+0.30(+0.42%)
Aug 07, 2013	70.59	70.78	69.79	70.54	1,225,817	-0.25(-0.36%)
Aug 06, 2013	71.51	71.72	70.65	70.79	1,428,559	-1.02(-1.42%)
Aug 05, 2013	71.45	71.85	71.09	71.81	964,998	-0.05(-0.07%)
Aug 02, 2013	71.43	71.87	71.24	71.86	1,058,940	+0.18(+0.25%)
Aug 01, 2013	70.86	71.80	70.62	71.68	1,674,947	+1.97(+2.83%)
Jul 31, 2013	69.62	70.33	69.44	69.71	2,171,935	+0.02(+0.03%)
Jul 30, 2013	69.08	69.79	68.74	69.68	1,869,145	+1.07(+1.55%)
Jul 29, 2013	68.74	68.94	68.29	68.62	1,420,916	-0.45(-0.65%)
Jul 26, 2013	67.98	69.07	67.98	69.06	1,698,209	+0.45(+0.66%)
Jul 25, 2013	68.07	69.13	67.69	68.61	2,773,002	+1.07(+1.58%)
Jul 24, 2013	68.21	68.38	67.29	67.55	2,006,411	-0.34(-0.50%)
Jul 23, 2013	68.61	68.70	67.84	67.88	1,410,326	-0.54(-0.79%)
Jul 22, 2013	67.71	68.51	67.60	68.42	856,940	+0.82(+1.22%)
Jul 19, 2013	67.69	67.99	67.23	67.60	1,260,384	-0.42(-0.61%)
Jul 18, 2013	67.54	68.19	67.17	68.02	1,646,313	+0.85(+1.27%)
Jul 17, 2013	67.03	67.91	66.78	67.16	1,110,130	+0.27(+0.41%)
Jul 16, 2013	67.62	67.91	66.76	66.89	1,256,699	-0.73(-1.08%)
Jul 15, 2013	68.08	68.14	67.60	67.62	1,211,173	-0.21(-0.31%)
Jul 12, 2013	67.77	67.97	67.36	67.83	1,557,030	+0.11(+0.16%)
Jul 11, 2013	67.49	67.81	67.07	67.72	1,431,502	+1.49(+2.25%)
Jul 10, 2013	66.31	66.71	65.75	66.23	1,412,012	-0.28(-0.42%)
Jul 09, 2013	66.21	66.57	65.45	66.51	1,136,119	+1.05(+1.60%)
Jul 08, 2013	65.69	66.09	65.32	65.46	964,109	+0.38(+0.58%)
Jul 05, 2013	64.25	65.10	63.90	65.09	681,690	+1.55(+2.44%)
Jul 03, 2013	63.44	63.70	63.04	63.53	840,599	-0.55(-0.86%)
Jul 02, 2013	63.73	64.55	63.59	64.08	1,313,947	+0.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameriprise Financial (NY: AMP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ameriprise Financial (NY: AMP )

Historical Prices

Sections

Services