Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim S.A. ADR (NY: TIMB )

16.23 -0.16 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.52 10.88 10.44 10.71 1,508,372 +0.17(+1.59%)
Jun 29, 2022 10.57 10.59 10.44 10.54 542,222 +0.07(+0.67%)
Jun 28, 2022 10.69 10.74 10.42 10.47 271,653 -0.08(-0.75%)
Jun 27, 2022 10.55 10.66 10.51 10.55 334,791 -0.01(-0.08%)
Jun 24, 2022 10.51 10.68 10.44 10.56 468,018 +0.08(+0.78%)
Jun 23, 2022 10.58 10.66 10.46 10.48 568,728 -0.12(-1.15%)
Jun 22, 2022 10.55 10.77 10.52 10.60 336,355 -0.05(-0.49%)
Jun 21, 2022 10.53 10.71 10.53 10.65 677,419 +0.12(+1.16%)
Jun 17, 2022 10.45 10.62 10.38 10.53 387,871 +0.13(+1.26%)
Jun 16, 2022 10.64 10.64 10.36 10.40 405,968 -0.43(-3.95%)
Jun 15, 2022 10.64 10.94 10.56 10.83 762,104 +0.25(+2.40%)
Jun 14, 2022 10.61 10.70 10.47 10.57 318,344 +0.03(+0.25%)
Jun 13, 2022 10.81 10.81 10.50 10.55 827,103 -0.56(-5.04%)
Jun 10, 2022 11.21 11.24 11.09 11.11 586,941 -0.36(-3.13%)
Jun 09, 2022 11.51 11.68 11.45 11.47 559,115 -0.23(-1.94%)
Jun 08, 2022 11.75 11.78 11.56 11.69 716,304 -0.19(-1.62%)
Jun 07, 2022 11.80 11.89 11.57 11.88 1,089,152 -0.29(-2.37%)
Jun 06, 2022 12.54 12.54 12.12 12.17 575,863 -0.43(-3.40%)
Jun 03, 2022 12.85 12.85 12.58 12.60 489,084 -0.38(-2.90%)
Jun 02, 2022 12.97 13.05 12.80 12.98 316,123 +0.04(+0.34%)
Jun 01, 2022 13.14 13.16 12.91 12.93 768,749 -0.10(-0.80%)
May 31, 2022 13.27 13.34 13.01 13.04 612,343 -0.07(-0.53%)
May 27, 2022 13.01 13.16 12.95 13.11 388,677 +0.08(+0.60%)
May 26, 2022 12.69 13.06 12.68 13.03 362,173 +0.26(+2.05%)
May 25, 2022 12.44 12.81 12.44 12.77 486,768 +0.24(+1.88%)
May 24, 2022 12.57 12.61 12.30 12.53 575,804 -0.11(-0.90%)
May 23, 2022 12.41 12.68 12.41 12.65 488,121 +0.30(+2.41%)
May 20, 2022 12.16 12.38 12.16 12.35 519,590 +0.24(+1.95%)
May 19, 2022 12.03 12.27 11.97 12.11 447,849 +0.19(+1.61%)
May 18, 2022 12.00 12.12 11.89 11.92 664,168 -0.18(-1.52%)
May 17, 2022 11.94 12.17 11.88 12.10 873,787 +0.50(+4.29%)
May 16, 2022 11.49 11.66 11.46 11.61 437,133 +0.12(+1.07%)
May 13, 2022 11.29 11.61 11.29 11.48 434,091 +0.23(+2.02%)
May 12, 2022 11.11 11.31 11.08 11.26 455,088 +0.15(+1.34%)
May 11, 2022 11.26 11.39 11.10 11.11 653,679 -0.17(-1.55%)
May 10, 2022 11.40 11.46 11.18 11.28 500,381 +0.13(+1.18%)
May 09, 2022 11.28 11.40 11.12 11.15 645,222 -0.31(-2.67%)
May 06, 2022 11.38 11.61 11.33 11.46 366,798 -0.04(-0.30%)
May 05, 2022 12.01 12.02 11.41 11.49 570,950 -0.77(-6.27%)
May 04, 2022 11.75 12.27 11.61 12.26 630,486 +0.28(+2.33%)
May 03, 2022 11.74 12.00 11.64 11.98 752,418 +0.27(+2.31%)
May 02, 2022 11.80 11.81 11.56 11.71 660,518 -0.21(-1.76%)
Apr 29, 2022 12.20 12.23 11.92 11.92 834,132 -0.23(-1.87%)
Apr 28, 2022 12.00 12.17 11.85 12.15 492,110 +0.04(+0.36%)
Apr 27, 2022 12.13 12.18 11.87 12.10 718,872 +0.01(+0.07%)
Apr 26, 2022 12.34 12.43 12.05 12.09 795,705 -0.24(-1.98%)
Apr 25, 2022 12.44 12.46 11.96 12.34 2,050,603 +0.10(+0.86%)
Apr 22, 2022 12.45 12.58 12.19 12.23 562,713 -0.22(-1.75%)
Apr 21, 2022 12.85 12.92 12.44 12.45 190,489 -0.31(-2.46%)
Apr 20, 2022 12.71 12.80 12.68 12.77 305,499 +0.04(+0.27%)
Apr 19, 2022 12.81 12.84 12.68 12.73 473,699 -0.10(-0.75%)
Apr 18, 2022 12.79 12.91 12.78 12.83 435,519 +0.14(+1.10%)
Apr 14, 2022 12.71 12.73 12.58 12.69 472,099 -0.10(-0.75%)
Apr 13, 2022 12.72 12.93 12.72 12.78 526,034 +0.10(+0.83%)
Apr 12, 2022 12.99 13.02 12.62 12.68 496,998 -0.13(-1.02%)
Apr 11, 2022 12.78 12.92 12.71 12.81 690,305 +0.00(+0.00%)
Apr 08, 2022 12.85 12.88 12.67 12.81 657,393 -0.09(-0.68%)
Apr 07, 2022 13.00 13.00 12.75 12.90 1,060,981 -0.17(-1.34%)
Apr 06, 2022 13.05 13.12 12.82 13.07 1,476,561 -0.08(-0.60%)
Apr 05, 2022 13.34 13.49 13.04 13.15 1,271,130 -0.31(-2.27%)
Apr 04, 2022 13.48 13.50 13.33 13.46 405,702 -0.01(-0.07%)
Apr 01, 2022 12.86 13.64 12.76 13.47 1,970,115 +0.87(+6.87%)
Mar 31, 2022 12.58 12.74 12.54 12.60 992,132 +0.05(+0.42%)
Mar 30, 2022 12.45 12.62 12.39 12.55 1,693,667 +0.10(+0.77%)
Mar 29, 2022 12.70 12.70 12.38 12.45 1,032,142 -0.10(-0.83%)
Mar 28, 2022 12.69 12.71 12.46 12.56 1,178,896 -0.17(-1.37%)
Mar 25, 2022 12.44 12.75 12.42 12.73 414,674 +0.37(+2.95%)
Mar 24, 2022 12.35 12.54 12.32 12.37 607,676 +0.17(+1.43%)
Mar 23, 2022 11.96 12.34 11.96 12.19 528,858 +0.22(+1.81%)
Mar 22, 2022 11.91 12.03 11.79 11.98 382,759 +0.17(+1.40%)
Mar 21, 2022 11.61 11.86 11.46 11.81 735,281 +0.26(+2.26%)
Mar 18, 2022 11.39 11.60 11.34 11.55 512,511 -0.01(-0.07%)
Mar 17, 2022 11.29 11.56 11.12 11.56 1,062,547 +0.39(+3.50%)
Mar 16, 2022 10.85 11.18 10.85 11.17 624,240 +0.46(+4.30%)
Mar 15, 2022 10.73 10.85 10.62 10.71 1,005,275 -0.02(-0.16%)
Mar 14, 2022 10.92 10.98 10.70 10.72 677,988 -0.19(-1.75%)
Mar 11, 2022 11.03 11.12 10.87 10.92 1,550,465 -0.02(-0.16%)
Mar 10, 2022 10.83 11.00 10.78 10.93 545,375 -0.22(-1.95%)
Mar 09, 2022 11.04 11.29 11.04 11.15 519,223 +0.39(+3.64%)
Mar 08, 2022 10.65 10.97 10.62 10.76 794,268 +0.17(+1.64%)
Mar 07, 2022 10.96 10.96 10.57 10.59 672,329 -0.43(-3.87%)
Mar 04, 2022 10.95 11.02 10.82 11.01 1,566,779 -0.18(-1.63%)
Mar 03, 2022 11.35 11.39 11.10 11.19 1,318,564 -0.14(-1.23%)
Mar 02, 2022 11.39 11.51 11.25 11.33 915,865 -0.03(-0.23%)
Mar 01, 2022 11.47 11.59 11.30 11.36 403,758 -0.09(-0.76%)
Feb 28, 2022 11.32 11.49 11.28 11.45 460,787 +0.03(+0.23%)
Feb 25, 2022 11.05 11.43 11.21 11.42 1,081,373 +0.11(+1.00%)
Feb 24, 2022 10.99 11.32 10.90 11.31 778,161 -0.19(-1.66%)
Feb 23, 2022 11.66 11.78 11.50 11.50 500,130 +0.08(+0.68%)
Feb 22, 2022 11.54 11.65 11.39 11.42 488,968 +0.05(+0.46%)
Feb 18, 2022 11.37 0 -0.23(-1.95%)
Feb 17, 2022 11.58 11.65 11.51 11.59 313,325 -0.07(-0.60%)
Feb 16, 2022 11.62 11.69 11.58 11.66 230,236 +0.09(+0.75%)
Feb 15, 2022 11.53 11.65 11.52 11.58 369,268 +0.06(+0.53%)
Feb 14, 2022 11.58 11.64 11.45 11.52 540,557 +0.10(+0.84%)
Feb 11, 2022 11.61 11.74 11.38 11.42 659,077 -0.06(-0.53%)
Feb 10, 2022 11.71 11.79 11.47 11.48 703,625 -0.30(-2.51%)
Feb 09, 2022 11.22 11.79 10.52 11.78 3,583,617 +0.72(+6.53%)
Feb 08, 2022 10.82 11.05 10.79 11.05 340,894 +0.22(+2.01%)
Feb 07, 2022 10.74 10.95 10.74 10.84 453,333 +0.05(+0.48%)
Feb 04, 2022 10.76 10.83 10.67 10.79 289,063 -0.15(-1.35%)
Feb 03, 2022 10.87 11.04 10.93 695,341 +0.12(+1.12%)
Feb 02, 2022 10.72 10.81 10.63 10.81 318,146 +0.01(+0.08%)
Feb 01, 2022 10.86 10.94 10.69 10.80 600,985 -0.04(-0.40%)
Jan 31, 2022 10.61 10.92 10.85 776,803 +0.40(+3.83%)
Jan 28, 2022 10.26 10.45 10.21 10.45 522,464 +0.21(+2.04%)
Jan 27, 2022 10.13 10.26 10.10 10.24 526,627 +0.17(+1.64%)
Jan 26, 2022 10.33 10.33 10.04 10.07 738,333 -0.24(-2.36%)
Jan 25, 2022 10.13 10.33 10.01 10.32 2,173,916 +0.24(+2.42%)
Jan 24, 2022 10.18 10.22 9.981 10.07 697,975 -0.15(-1.45%)
Jan 21, 2022 10.19 10.35 10.17 10.22 527,792 +0.02(+0.17%)
Jan 20, 2022 10.41 10.46 10.20 10.20 372,035 -0.06(-0.59%)
Jan 19, 2022 10.19 10.32 10.05 10.26 800,497 +0.43(+4.33%)
Jan 18, 2022 9.942 9.994 9.688 9.838 571,924 -0.03(-0.35%)
Jan 14, 2022 9.872 0 -0.05(-0.53%)
Jan 13, 2022 9.812 9.951 9.742 9.925 488,580 +0.11(+1.15%)
Jan 12, 2022 9.664 9.820 9.660 9.812 418,119 +0.20(+2.08%)
Jan 11, 2022 9.429 9.638 9.412 9.612 593,983 +0.24(+2.60%)
Jan 10, 2022 9.525 9.551 9.303 9.368 1,186,408 -0.21(-2.18%)
Jan 07, 2022 9.551 9.716 9.473 9.577 844,433 +0.00(+0.00%)
Jan 06, 2022 9.507 9.716 9.507 9.577 597,039 -0.03(-0.36%)
Jan 05, 2022 9.794 9.907 9.577 9.612 403,931 -0.17(-1.69%)
Jan 04, 2022 9.499 9.777 9.481 9.777 453,355 +0.11(+1.17%)
Jan 03, 2022 9.881 9.890 9.647 9.664 551,900 -0.45(-4.47%)
Dec 31, 2021 10.10 10.22 10.07 10.12 257,905 +0.03(+0.26%)
Dec 30, 2021 9.899 10.11 9.899 10.09 481,537 +0.31(+3.20%)
Dec 29, 2021 9.864 9.886 9.733 9.777 168,158 -0.05(-0.53%)
Dec 28, 2021 9.838 9.925 9.790 9.829 188,161 -0.05(-0.53%)
Dec 27, 2021 9.803 9.968 9.764 9.881 441,612 +0.09(+0.89%)
Dec 23, 2021 9.829 9.846 9.725 9.794 453,893 +0.03(+0.36%)
Dec 22, 2021 9.674 9.777 9.649 9.759 286,335 +0.11(+1.15%)
Dec 21, 2021 9.572 9.687 9.508 9.649 471,080 +0.03(+0.35%)
Dec 20, 2021 9.708 9.742 9.576 9.614 474,706 -0.13(-1.31%)
Dec 17, 2021 9.708 9.811 9.700 9.742 323,424 -0.01(-0.09%)
Dec 16, 2021 9.862 9.887 9.742 9.751 342,424 -0.01(-0.09%)
Dec 15, 2021 9.708 9.815 9.632 9.759 442,092 +0.02(+0.18%)
Dec 14, 2021 9.811 9.862 9.649 9.742 723,794 -0.08(-0.78%)
Dec 13, 2021 9.964 10.01 9.802 9.819 683,105 -0.23(-2.29%)
Dec 10, 2021 9.930 10.13 9.926 10.05 626,050 +0.14(+1.38%)
Dec 09, 2021 10.11 10.11 9.870 9.913 614,174 -0.28(-2.76%)
Dec 08, 2021 10.25 10.25 10.09 10.19 617,439 +0.03(+0.25%)
Dec 07, 2021 10.26 10.28 10.10 10.17 463,388 -0.03(-0.25%)
Dec 06, 2021 10.35 10.47 10.18 10.19 412,090 -0.13(-1.24%)
Dec 03, 2021 10.43 10.55 10.23 10.32 717,542 +0.06(+0.58%)
Dec 02, 2021 10.53 10.61 10.19 10.26 621,127 -0.06(-0.58%)
Dec 01, 2021 10.60 10.65 10.27 10.32 421,101 -0.04(-0.41%)
Nov 30, 2021 10.44 10.58 10.26 10.37 1,388,021 -0.18(-1.70%)
Nov 29, 2021 10.58 10.60 10.47 10.54 482,540 -0.02(-0.16%)
Nov 26, 2021 10.51 10.58 10.35 10.56 381,038 -0.06(-0.56%)
Nov 24, 2021 10.35 10.63 10.35 10.62 294,757 +0.13(+1.22%)
Nov 23, 2021 10.18 10.52 10.08 10.49 798,198 +0.05(+0.49%)
Nov 22, 2021 10.66 10.76 10.43 10.44 2,626,682 +0.25(+2.43%)
Nov 19, 2021 10.29 10.37 10.12 10.19 384,844 +0.43(+4.37%)
Nov 18, 2021 9.845 9.823 9.777 9.768 395,568 -0.10(-1.04%)
Nov 17, 2021 9.905 9.981 9.768 9.870 328,565 -0.11(-1.11%)
Nov 16, 2021 10.07 10.17 9.956 9.981 358,002 -0.30(-2.90%)
Nov 15, 2021 10.24 10.31 10.19 10.28 175,432 +0.03(+0.25%)
Nov 12, 2021 10.26 10.35 10.19 10.25 442,993 -0.08(-0.74%)
Nov 11, 2021 10.25 10.40 10.25 10.33 392,744 +0.26(+2.63%)
Nov 10, 2021 10.44 10.07 1,065,272 +0.18(+1.81%)
Nov 09, 2021 9.896 10.05 9.836 9.887 389,892 +0.10(+1.05%)
Nov 08, 2021 9.794 9.862 9.760 9.785 312,428 -0.15(-1.46%)
Nov 05, 2021 9.529 10.03 9.521 9.930 898,274 +0.63(+6.79%)
Nov 04, 2021 9.299 9.512 9.273 9.299 926,203 -0.10(-1.09%)
Nov 03, 2021 8.847 9.521 8.804 9.401 1,516,355 +0.98(+11.65%)
Nov 02, 2021 8.565 8.565 8.369 8.420 441,860 -0.19(-2.18%)
Nov 01, 2021 8.480 8.659 8.463 8.608 547,257 +0.20(+2.33%)
Oct 29, 2021 8.531 8.574 8.386 8.412 826,830 -0.09(-1.10%)
Oct 28, 2021 8.574 8.659 8.446 8.505 604,581 -0.20(-2.35%)
Oct 27, 2021 8.915 8.966 8.668 8.710 388,378 -0.13(-1.45%)
Oct 26, 2021 9.060 8.838 511,935 -0.37(-3.99%)
Oct 25, 2021 9.086 9.222 8.987 9.205 781,863 +0.26(+2.96%)
Oct 22, 2021 8.847 9.000 8.531 8.941 1,348,513 -0.06(-0.66%)
Oct 21, 2021 9.231 9.341 8.941 9.000 1,227,185 -0.49(-5.13%)
Oct 20, 2021 9.418 9.606 9.418 9.486 534,337 +0.16(+1.74%)
Oct 19, 2021 9.461 9.521 9.231 9.324 734,130 -0.26(-2.76%)
Oct 18, 2021 9.580 9.713 9.495 9.589 288,228 -0.19(-1.92%)
Oct 15, 2021 9.623 9.862 9.585 9.777 443,160 +0.17(+1.78%)
Oct 14, 2021 9.614 9.674 9.533 9.606 393,587 +0.05(+0.54%)
Oct 13, 2021 9.341 9.640 9.239 9.555 651,517 +0.36(+3.90%)
Oct 12, 2021 9.282 9.410 9.179 9.196 384,786 -0.06(-0.65%)
Oct 11, 2021 9.307 9.401 9.222 9.256 320,470 -0.08(-0.82%)
Oct 08, 2021 9.043 9.376 9.026 9.333 580,402 +0.38(+4.19%)
Oct 07, 2021 8.898 9.022 8.842 8.958 401,292 -0.03(-0.38%)
Oct 06, 2021 8.983 9.051 8.864 8.992 733,294 -0.08(-0.84%)
Oct 05, 2021 9.051 9.127 8.966 9.068 386,199 -0.03(-0.37%)
Oct 04, 2021 9.110 9.255 9.067 9.102 403,511 -0.24(-2.55%)
Oct 01, 2021 9.212 9.374 9.127 9.340 598,312 +0.22(+2.42%)
Sep 30, 2021 9.204 9.272 9.051 9.119 710,478 -0.08(-0.83%)
Sep 29, 2021 9.238 9.399 9.144 9.195 452,839 -0.05(-0.55%)
Sep 28, 2021 9.544 9.577 9.217 9.246 802,883 -0.44(-4.56%)
Sep 27, 2021 9.671 9.802 9.586 9.688 445,108 -0.01(-0.09%)
Sep 24, 2021 9.790 9.832 9.637 9.696 293,211 -0.18(-1.81%)
Sep 23, 2021 9.900 9.934 9.807 9.875 304,071 +0.07(+0.69%)
Sep 22, 2021 9.730 9.951 9.679 9.807 353,220 +0.13(+1.32%)
Sep 21, 2021 9.552 9.773 9.518 9.679 645,587 +0.17(+1.79%)
Sep 20, 2021 9.577 9.594 9.382 9.510 425,454 -0.20(-2.01%)
Sep 17, 2021 9.705 9.756 9.577 9.705 429,217 -0.11(-1.12%)
Sep 16, 2021 9.722 9.824 9.662 9.815 302,552 +0.03(+0.35%)
Sep 15, 2021 9.917 9.917 9.688 9.781 324,188 -0.10(-1.03%)
Sep 14, 2021 10.03 10.08 9.824 9.883 403,916 -0.08(-0.85%)
Sep 13, 2021 9.815 10.11 9.807 9.968 764,996 +0.35(+3.62%)
Sep 10, 2021 9.747 9.773 9.501 9.620 1,127,996 -0.03(-0.26%)
Sep 09, 2021 9.425 9.760 9.357 9.645 1,268,966 +0.26(+2.81%)
Sep 08, 2021 9.747 9.747 9.352 9.382 858,873 -0.46(-4.66%)
Sep 07, 2021 9.688 9.955 9.688 9.841 255,151 +0.19(+1.93%)
Sep 03, 2021 9.696 9.764 9.599 9.654 362,066 -0.05(-0.52%)
Sep 02, 2021 9.824 9.951 9.662 9.705 496,346 -0.32(-3.22%)
Sep 01, 2021 10.17 10.26 10.01 10.03 359,434 -0.08(-0.76%)
Aug 31, 2021 10.06 10.22 9.960 10.10 406,116 +0.16(+1.62%)
Aug 30, 2021 9.900 9.964 9.802 9.943 320,977 -0.01(-0.09%)
Aug 27, 2021 9.858 9.994 9.819 9.951 220,232 +0.11(+1.12%)
Aug 26, 2021 9.875 9.968 9.807 9.841 275,414 -0.08(-0.77%)
Aug 25, 2021 9.841 9.943 9.756 9.917 253,662 +0.06(+0.60%)
Aug 24, 2021 9.611 9.875 9.552 9.858 323,472 +0.34(+3.57%)
Aug 23, 2021 9.442 9.569 9.331 9.518 773,753 -0.01(-0.09%)
Aug 20, 2021 9.221 9.577 9.178 9.527 428,066 +0.20(+2.19%)
Aug 19, 2021 9.161 9.365 9.161 9.323 509,309 +0.11(+1.20%)
Aug 18, 2021 9.238 9.403 9.085 9.212 1,069,547 -0.11(-1.18%)
Aug 17, 2021 9.170 9.378 9.170 9.323 556,725 +0.08(+0.92%)
Aug 16, 2021 9.340 9.365 9.217 9.238 257,110 -0.21(-2.25%)
Aug 13, 2021 9.357 9.467 9.221 9.450 516,725 +0.17(+1.83%)
Aug 12, 2021 9.314 9.442 9.234 9.280 570,354 -0.04(-0.46%)
Aug 11, 2021 9.195 9.361 9.077 9.323 581,424 +0.09(+1.01%)
Aug 10, 2021 9.195 9.263 9.149 9.229 525,407 -0.04(-0.46%)
Aug 09, 2021 9.297 9.395 9.153 9.272 532,172 -0.01(-0.09%)
Aug 06, 2021 9.204 9.289 9.085 9.280 551,715 +0.11(+1.20%)
Aug 05, 2021 9.416 9.493 9.102 9.170 638,643 -0.14(-1.46%)
Aug 04, 2021 9.365 9.442 9.157 9.306 342,921 -0.03(-0.36%)
Aug 03, 2021 9.297 9.357 9.068 9.340 462,235 -0.15(-1.61%)
Aug 02, 2021 9.416 9.696 9.408 9.493 622,815 +0.24(+2.57%)
Jul 30, 2021 9.518 9.667 9.221 9.255 556,428 -0.37(-3.80%)
Jul 29, 2021 9.518 9.673 9.484 9.620 452,442 +0.00(+0.00%)
Jul 28, 2021 9.510 9.713 9.365 9.620 659,382 +0.24(+2.53%)
Jul 27, 2021 9.611 9.628 9.335 9.382 765,537 -0.08(-0.81%)
Jul 26, 2021 9.442 9.544 9.357 9.459 328,846 -0.11(-1.15%)
Jul 23, 2021 9.705 9.739 9.531 9.569 303,433 +0.00(+0.00%)
Jul 22, 2021 9.603 9.624 9.442 9.569 505,291 +0.05(+0.54%)
Jul 21, 2021 9.569 9.569 9.416 9.518 966,255 -0.06(-0.62%)
Jul 20, 2021 9.484 9.696 9.459 9.577 356,699 +0.03(+0.27%)
Jul 19, 2021 9.620 9.705 9.467 9.552 576,365 -0.31(-3.18%)
Jul 16, 2021 9.875 10.10 9.815 9.866 437,668 +0.12(+1.22%)
Jul 15, 2021 9.849 9.968 9.713 9.747 597,635 -0.11(-1.12%)
Jul 14, 2021 9.798 9.904 9.722 9.858 503,535 +0.22(+2.29%)
Jul 13, 2021 9.450 9.688 9.450 9.637 872,568 +0.29(+3.09%)
Jul 12, 2021 9.127 9.429 9.068 9.348 530,458 +0.23(+2.51%)
Jul 09, 2021 9.077 9.161 8.975 9.119 328,985 +0.07(+0.75%)
Jul 08, 2021 9.272 9.297 8.992 9.051 696,834 -0.31(-3.27%)
Jul 07, 2021 9.314 9.476 9.085 9.357 676,097 +0.23(+2.51%)
Jul 06, 2021 9.340 9.437 9.106 9.127 396,812 -0.47(-4.87%)
Jul 02, 2021 9.671 9.713 9.501 9.594 324,652 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.