Indicators

Tim S.A. ADR (NY: TIMB )

17.09 +0.23 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.04	17.21	16.98	17.09	363,067	+0.23(+1.36%)
Apr 25, 2024	16.70	16.96	16.68	16.86	366,828	+0.00(+0.00%)
Apr 24, 2024	16.67	16.92	16.59	16.86	434,748	+0.02(+0.12%)
Apr 23, 2024	16.65	16.92	16.59	16.84	247,231	+0.05(+0.30%)
Apr 22, 2024	16.73	16.85	16.64	16.79	287,855	+0.12(+0.72%)
Apr 19, 2024	16.41	16.73	16.41	16.67	520,752	+0.30(+1.83%)
Apr 18, 2024	16.50	16.50	16.17	16.37	398,462	-0.08(-0.49%)
Apr 17, 2024	16.44	16.58	16.31	16.45	381,622	+0.05(+0.30%)
Apr 16, 2024	16.47	16.55	16.36	16.40	526,193	-0.28(-1.68%)
Apr 15, 2024	16.77	16.79	16.60	16.68	519,785	-0.19(-1.13%)
Apr 12, 2024	16.86	16.91	16.64	16.87	527,927	-0.29(-1.69%)
Apr 11, 2024	17.18	17.37	17.12	17.16	336,117	-0.39(-2.22%)
Apr 10, 2024	18.04	18.07	17.48	17.55	423,439	-0.62(-3.41%)
Apr 09, 2024	18.02	18.25	18.02	18.17	376,745	+0.28(+1.57%)
Apr 08, 2024	17.73	17.98	17.67	17.89	356,983	+0.07(+0.38%)
Apr 05, 2024	18.00	18.02	17.67	17.82	396,215	-0.12(-0.65%)
Apr 04, 2024	17.63	18.17	17.63	17.94	511,336	+0.54(+3.13%)
Apr 03, 2024	17.10	17.41	16.98	17.39	334,298	+0.28(+1.65%)
Apr 02, 2024	17.11	17.17	16.98	17.11	289,421	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.