Indicators

Archer Aviation Inc (NY: ACHR )

4.020 +0.040 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.990	4.050	3.930	4.020	3,109,122	+0.04(+1.01%)
Apr 25, 2024	4.010	4.018	3.870	3.980	3,705,143	+0.01(+0.25%)
Apr 24, 2024	4.050	4.110	3.860	3.970	4,022,873	-0.04(-1.00%)
Apr 23, 2024	3.940	4.150	3.910	4.010	4,080,332	+0.08(+2.04%)
Apr 22, 2024	3.700	3.960	3.610	3.930	4,339,727	+0.28(+7.67%)
Apr 19, 2024	3.730	3.790	3.630	3.650	3,502,660	-0.13(-3.44%)
Apr 18, 2024	3.800	3.860	3.715	3.780	4,261,229	+0.00(+0.00%)
Apr 17, 2024	3.910	3.940	3.780	3.780	3,265,342	-0.08(-2.07%)
Apr 16, 2024	3.830	3.940	3.800	3.860	3,069,922	-0.03(-0.77%)
Apr 15, 2024	4.060	4.070	3.850	3.890	3,886,916	-0.12(-2.99%)
Apr 12, 2024	4.150	4.190	3.950	4.010	5,012,887	-0.18(-4.30%)
Apr 11, 2024	4.200	4.320	4.125	4.190	3,815,516	+0.03(+0.72%)
Apr 10, 2024	4.180	4.225	4.110	4.160	3,807,042	-0.12(-2.80%)
Apr 09, 2024	4.280	4.340	4.220	4.280	2,436,181	+0.00(+0.00%)
Apr 08, 2024	4.320	4.400	4.225	4.280	2,692,316	-0.02(-0.47%)
Apr 05, 2024	4.250	4.420	4.210	4.300	2,702,375	+0.00(+0.00%)
Apr 04, 2024	4.500	4.565	4.250	4.300	4,075,330	-0.11(-2.49%)
Apr 03, 2024	4.310	4.530	4.310	4.410	3,570,074	+0.08(+1.85%)
Apr 02, 2024	4.400	4.450	4.310	4.330	4,178,418	-0.17(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.