Indicators

(NY: VRE )

14.54 -0.11 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.54	14.88	14.50	14.54	502,156	-0.11(-0.75%)
Apr 25, 2024	15.21	15.21	14.40	14.65	1,061,056	-0.42(-2.79%)
Apr 24, 2024	14.97	15.14	14.87	15.07	678,256	-0.08(-0.53%)
Apr 23, 2024	14.76	15.16	14.76	15.15	679,844	+0.28(+1.88%)
Apr 22, 2024	14.50	14.94	14.39	14.87	439,516	+0.44(+3.05%)
Apr 19, 2024	14.17	14.47	14.17	14.43	595,584	+0.26(+1.83%)
Apr 18, 2024	14.07	14.22	13.98	14.17	522,256	+0.16(+1.14%)
Apr 17, 2024	14.06	14.19	13.89	14.01	290,021	+0.04(+0.29%)
Apr 16, 2024	14.06	14.14	13.88	13.97	358,789	-0.16(-1.13%)
Apr 15, 2024	14.41	14.46	13.98	14.13	330,934	-0.24(-1.67%)
Apr 12, 2024	14.63	14.66	14.24	14.37	614,172	-0.33(-2.24%)
Apr 11, 2024	14.75	14.84	14.57	14.70	383,099	+0.08(+0.55%)
Apr 10, 2024	14.75	14.80	14.50	14.62	511,554	-0.55(-3.63%)
Apr 09, 2024	15.02	15.21	15.01	15.17	372,182	+0.13(+0.86%)
Apr 08, 2024	14.56	15.32	14.54	15.04	856,159	+0.65(+4.52%)
Apr 05, 2024	14.32	14.50	14.26	14.39	295,523	-0.01(-0.07%)
Apr 04, 2024	14.56	15.08	14.31	14.40	611,045	-0.10(-0.69%)
Apr 03, 2024	14.28	14.53	14.22	14.50	634,211	+0.08(+0.55%)
Apr 02, 2024	14.58	14.71	14.33	14.42	585,631	-0.31(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.