Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.48 10.64 10.00 10.13 11,011,704 -0.31(-2.95%)
Jun 27, 2008 10.14 10.66 10.14 10.44 13,272,070 +0.32(+3.19%)
Jun 26, 2008 10.86 11.23 10.11 10.12 14,134,835 -0.91(-8.23%)
Jun 25, 2008 11.58 11.65 10.67 11.03 11,985,208 -0.55(-4.72%)
Jun 24, 2008 11.20 11.73 11.12 11.57 6,432,732 +0.37(+3.30%)
Jun 23, 2008 11.16 11.34 10.79 11.20 6,635,142 +0.12(+1.04%)
Jun 20, 2008 11.28 11.41 11.02 11.09 6,712,868 -0.32(-2.77%)
Jun 19, 2008 11.36 11.75 11.06 11.40 10,480,257 -0.33(-2.82%)
Jun 18, 2008 11.82 11.83 11.26 11.73 7,305,838 -0.18(-1.49%)
Jun 17, 2008 12.52 12.66 11.89 11.91 4,150,150 -0.50(-4.03%)
Jun 16, 2008 11.98 12.47 11.67 12.41 6,479,309 +0.37(+3.07%)
Jun 13, 2008 11.83 12.06 11.60 12.04 5,227,024 +0.27(+2.29%)
Jun 12, 2008 11.26 12.01 11.26 11.77 7,994,438 +0.60(+5.37%)
Jun 11, 2008 11.75 12.04 11.17 11.17 5,691,465 -0.52(-4.47%)
Jun 10, 2008 11.74 12.09 11.42 11.69 5,532,601 -0.10(-0.85%)
Jun 09, 2008 12.31 12.69 11.50 11.79 6,699,803 -0.28(-2.36%)
Jun 06, 2008 12.84 12.84 12.00 12.08 6,198,313 -0.90(-6.94%)
Jun 05, 2008 12.68 13.09 12.31 12.98 6,494,760 +0.72(+5.83%)
Jun 04, 2008 12.15 12.51 11.80 12.26 6,410,853 +0.11(+0.89%)
Jun 03, 2008 12.66 12.69 12.16 12.16 6,425,773 -0.38(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.