Discover Financial Services (NY: DFS )

103.87 +0.36 (+0.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.40 21.61 21.32 21.45 7,717,585 +0.11(+0.53%)
Jun 29, 2011 21.07 21.57 20.89 21.34 11,408,084 +0.38(+1.80%)
Jun 28, 2011 20.29 20.99 20.16 20.96 10,784,736 +0.75(+3.69%)
Jun 27, 2011 19.82 20.35 19.79 20.22 10,582,143 +0.34(+1.69%)
Jun 24, 2011 19.38 19.92 19.26 19.88 17,642,760 +0.72(+3.77%)
Jun 23, 2011 19.14 19.30 18.95 19.16 15,621,538 +0.24(+1.27%)
Jun 22, 2011 19.28 19.48 18.92 18.92 9,813,597 -0.36(-1.87%)
Jun 21, 2011 19.30 19.43 19.18 19.28 8,659,827 +0.34(+1.78%)
Jun 20, 2011 18.93 19.01 18.88 18.94 6,255,080 +0.43(+2.30%)
Jun 17, 2011 18.78 18.88 18.45 18.52 8,191,526 -0.14(-0.77%)
Jun 16, 2011 18.44 18.85 18.36 18.66 9,900,181 +0.26(+1.39%)
Jun 15, 2011 18.35 19.05 18.33 18.41 10,974,092 -0.18(-0.99%)
Jun 14, 2011 18.33 18.82 18.33 18.59 11,083,501 +0.42(+2.29%)
Jun 13, 2011 18.15 18.29 18.00 18.17 7,501,378 +0.11(+0.62%)
Jun 10, 2011 18.25 18.31 17.91 18.06 7,221,634 -0.24(-1.31%)
Jun 09, 2011 18.20 18.53 18.19 18.30 4,743,239 +0.13(+0.71%)
Jun 08, 2011 18.18 18.39 18.08 18.17 6,315,012 -0.10(-0.57%)
Jun 07, 2011 18.05 18.50 18.04 18.28 5,934,921 +0.29(+1.60%)
Jun 06, 2011 18.51 18.56 17.97 17.99 7,609,252 -0.62(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.