Indicators

Discover Financial Services (NY: DFS )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.69	20.89	20.61	20.74	7,984,711	+0.11(+0.53%)
Jun 29, 2011	20.36	20.85	20.19	20.63	11,802,947	+0.36(+1.80%)
Jun 28, 2011	19.61	20.29	19.49	20.26	11,158,023	+0.72(+3.69%)
Jun 27, 2011	19.16	19.67	19.13	19.54	10,948,419	+0.33(+1.69%)
Jun 24, 2011	18.74	19.25	18.61	19.22	18,253,422	+0.70(+3.77%)
Jun 23, 2011	18.50	18.65	18.32	18.52	16,162,240	+0.23(+1.27%)
Jun 22, 2011	18.63	18.83	18.29	18.29	10,153,271	-0.35(-1.87%)
Jun 21, 2011	18.66	18.78	18.53	18.63	8,959,566	+0.33(+1.78%)
Jun 20, 2011	18.30	18.37	18.25	18.31	6,471,585	+0.41(+2.30%)
Jun 17, 2011	18.15	18.25	17.83	17.90	8,475,056	-0.14(-0.77%)
Jun 16, 2011	17.82	18.22	17.74	18.04	10,242,852	+0.25(+1.39%)
Jun 15, 2011	17.74	18.41	17.72	17.79	11,353,934	-0.18(-0.99%)
Jun 14, 2011	17.71	18.19	17.71	17.97	11,467,130	+0.40(+2.29%)
Jun 13, 2011	17.54	17.67	17.40	17.56	7,761,020	+0.11(+0.62%)
Jun 10, 2011	17.64	17.70	17.31	17.46	7,471,593	-0.23(-1.31%)
Jun 09, 2011	17.59	17.91	17.58	17.69	4,907,414	+0.12(+0.71%)
Jun 08, 2011	17.57	17.77	17.48	17.56	6,533,591	-0.10(-0.57%)
Jun 07, 2011	17.45	17.88	17.44	17.67	6,140,344	+0.28(+1.61%)
Jun 06, 2011	17.89	17.94	17.37	17.39	7,872,628	-0.60(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.