Skip to main content

Discover Financial Services (NY: DFS )

129.94 +1.94 (+1.51%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 88.73 91.57 87.82 90.35 1,749,611 -0.96(-1.06%)
Jun 29, 2022 92.25 92.57 90.19 91.32 1,619,318 -1.64(-1.77%)
Jun 28, 2022 95.64 96.90 92.56 92.96 1,701,297 -1.26(-1.34%)
Jun 27, 2022 95.45 95.85 93.71 94.22 2,053,591 -0.52(-0.54%)
Jun 24, 2022 91.40 95.58 91.15 94.74 5,701,355 +4.84(+5.39%)
Jun 23, 2022 89.61 90.27 87.85 89.90 2,090,057 +0.08(+0.09%)
Jun 22, 2022 88.83 90.63 88.48 89.82 1,791,481 -0.44(-0.49%)
Jun 21, 2022 93.24 93.99 89.09 90.26 2,248,762 +0.06(+0.06%)
Jun 17, 2022 86.23 90.88 86.08 90.20 5,038,093 +4.67(+5.46%)
Jun 16, 2022 87.79 87.97 84.09 85.53 3,097,653 -4.92(-5.44%)
Jun 15, 2022 89.50 91.98 88.42 90.45 3,145,215 +2.71(+3.09%)
Jun 14, 2022 88.30 89.27 87.22 87.74 2,820,847 -0.02(-0.02%)
Jun 13, 2022 90.17 92.27 87.33 87.76 3,692,179 -6.00(-6.40%)
Jun 10, 2022 98.68 99.98 93.63 93.76 2,678,550 -7.63(-7.53%)
Jun 09, 2022 105.15 105.51 101.37 101.39 1,725,177 -4.06(-3.85%)
Jun 08, 2022 107.07 108.34 105.24 105.45 1,256,825 -2.69(-2.49%)
Jun 07, 2022 105.09 108.44 105.02 108.14 1,116,999 +2.10(+1.98%)
Jun 06, 2022 105.95 107.04 104.50 106.04 1,287,266 +0.69(+0.65%)
Jun 03, 2022 106.36 107.57 105.33 105.35 1,274,962 -2.38(-2.21%)
Jun 02, 2022 107.03 107.79 105.71 107.73 1,343,636 +1.50(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.