Indicators

Discover Financial Services (NY: DFS )

125.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	116.26	116.26	114.17	114.35	1,849,873	-1.03(-0.89%)
Jun 29, 2023	115.14	116.00	114.61	115.38	1,281,200	+0.48(+0.42%)
Jun 28, 2023	114.50	114.96	113.69	114.90	1,322,503	+0.09(+0.08%)
Jun 27, 2023	112.80	114.84	112.23	114.81	1,708,896	+1.83(+1.62%)
Jun 26, 2023	112.97	114.52	112.85	112.98	1,516,914	+0.03(+0.03%)
Jun 23, 2023	111.60	113.49	111.17	112.95	2,240,580	-0.06(-0.05%)
Jun 22, 2023	113.28	113.56	111.86	113.01	2,056,596	-0.80(-0.71%)
Jun 21, 2023	113.05	114.24	112.70	113.81	2,742,415	+0.75(+0.67%)
Jun 20, 2023	112.34	113.29	111.59	113.06	4,350,324	+0.21(+0.18%)
Jun 16, 2023	114.42	114.55	112.48	112.85	6,047,439	-1.90(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.