Indicators

Affiliated Managers Group (NY: AMG )

160.35 -0.30 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	98.11	98.80	97.14	98.25	324,469	+0.41(+0.42%)
Jun 29, 2011	96.85	98.62	96.67	97.85	491,986	+1.55(+1.61%)
Jun 28, 2011	94.65	96.67	94.65	96.30	322,474	+1.78(+1.89%)
Jun 27, 2011	92.92	94.93	92.35	94.51	362,159	+1.43(+1.54%)
Jun 24, 2011	95.42	95.79	92.75	93.08	497,524	-2.35(-2.47%)
Jun 23, 2011	94.08	95.51	92.19	95.44	438,351	+0.01(+0.01%)
Jun 22, 2011	96.04	97.05	95.30	95.43	518,370	-1.43(-1.48%)
Jun 21, 2011	93.95	96.98	93.70	96.86	551,172	+3.46(+3.70%)
Jun 20, 2011	93.75	93.93	93.07	93.40	406,912	+0.37(+0.40%)
Jun 17, 2011	93.50	94.64	92.68	93.03	578,890	+0.78(+0.85%)
Jun 16, 2011	92.97	93.99	90.44	92.25	662,126	-0.71(-0.76%)
Jun 15, 2011	93.51	94.74	92.24	92.96	633,828	-1.88(-1.98%)
Jun 14, 2011	93.88	95.27	93.33	94.83	538,445	+2.32(+2.51%)
Jun 13, 2011	93.05	93.27	91.91	92.51	563,505	-0.50(-0.54%)
Jun 10, 2011	92.83	93.63	91.79	93.01	666,468	+0.00(+0.00%)
Jun 09, 2011	91.65	93.72	91.46	93.01	726,812	+1.40(+1.53%)
Jun 08, 2011	91.61	92.29	91.19	91.61	572,612	-0.04(-0.04%)
Jun 07, 2011	91.78	92.76	90.94	91.65	485,228	+0.40(+0.44%)
Jun 06, 2011	94.40	95.62	90.75	91.25	648,739	-3.73(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.