Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.700 7.710 7.440 7.560 118,600 -0.14(-1.82%)
Jun 29, 2005 7.520 7.750 7.520 7.700 62,900 +0.18(+2.39%)
Jun 28, 2005 7.370 7.530 7.350 7.520 106,700 +0.15(+2.04%)
Jun 27, 2005 7.350 7.380 7.200 7.370 93,300 +0.00(+0.00%)
Jun 24, 2005 7.300 7.440 7.150 7.370 209,900 +0.06(+0.82%)
Jun 23, 2005 7.280 7.500 7.280 7.310 82,600 +0.03(+0.41%)
Jun 22, 2005 7.400 7.530 7.000 7.280 143,100 -0.12(-1.62%)
Jun 21, 2005 7.430 7.570 7.390 7.400 63,800 -0.05(-0.67%)
Jun 20, 2005 7.550 7.700 7.430 7.450 88,300 -0.13(-1.72%)
Jun 17, 2005 7.680 7.720 7.470 7.580 151,900 +0.05(+0.66%)
Jun 16, 2005 7.490 7.780 7.410 7.530 144,400 +0.04(+0.53%)
Jun 15, 2005 7.330 7.540 7.300 7.490 203,200 +0.20(+2.74%)
Jun 14, 2005 7.100 7.300 7.030 7.290 156,100 +0.18(+2.53%)
Jun 13, 2005 7.010 7.150 6.920 7.110 161,500 +0.11(+1.57%)
Jun 10, 2005 6.840 7.160 6.840 7.000 95,500 +0.06(+0.86%)
Jun 09, 2005 6.810 7.070 6.730 6.940 55,700 +0.13(+1.91%)
Jun 08, 2005 6.790 6.900 6.790 6.810 93,300 +0.06(+0.89%)
Jun 07, 2005 6.670 6.910 6.670 6.750 103,300 +0.08(+1.20%)
Jun 06, 2005 6.600 6.740 6.570 6.670 179,700 +0.12(+1.83%)
Jun 03, 2005 6.580 6.780 6.550 6.550 199,400 -0.03(-0.46%)
Jun 02, 2005 6.590 6.750 6.580 6.580 103,500 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.