Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.03	27.14	26.75	26.78	158,416	-0.13(-0.48%)
Jun 29, 2011	27.07	27.07	26.68	26.91	152,334	-0.10(-0.37%)
Jun 28, 2011	26.75	27.03	26.62	27.01	155,377	+0.31(+1.16%)
Jun 27, 2011	26.20	26.72	26.14	26.70	143,664	+0.55(+2.10%)
Jun 24, 2011	26.28	26.46	26.01	26.15	397,267	-0.10(-0.38%)
Jun 23, 2011	25.31	26.33	25.08	26.25	256,447	+0.66(+2.58%)
Jun 22, 2011	25.25	25.64	25.25	25.59	176,238	+0.17(+0.67%)
Jun 21, 2011	24.78	25.46	24.65	25.42	160,643	+0.82(+3.33%)
Jun 20, 2011	24.50	24.60	24.48	24.60	120,271	+0.45(+1.86%)
Jun 17, 2011	24.07	24.29	23.97	24.15	347,110	+0.11(+0.46%)
Jun 16, 2011	24.08	24.47	23.86	24.04	213,926	-0.04(-0.17%)
Jun 15, 2011	24.29	24.43	23.98	24.08	263,267	-0.42(-1.71%)
Jun 14, 2011	24.30	24.63	24.27	24.50	165,593	+0.35(+1.45%)
Jun 13, 2011	24.22	24.54	24.11	24.15	273,341	-0.02(-0.08%)
Jun 10, 2011	24.31	24.48	23.95	24.17	410,112	-0.29(-1.19%)
Jun 09, 2011	24.56	24.56	24.33	24.46	429,295	+0.00(+0.00%)
Jun 08, 2011	24.61	24.65	24.29	24.46	361,819	-0.24(-0.97%)
Jun 07, 2011	24.92	25.00	24.66	24.70	168,047	-0.08(-0.32%)
Jun 06, 2011	25.02	25.12	24.74	24.78	223,217	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.