Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc ADR (NY: DEO )

138.64 +0.33 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 153.34 153.97 153.09 153.97 330,150 +0.63(+0.41%)
Jun 27, 2019 153.27 153.49 152.67 153.34 289,345 -0.34(-0.22%)
Jun 26, 2019 154.20 154.40 153.50 153.68 312,875 -1.08(-0.70%)
Jun 25, 2019 155.88 156.00 154.56 154.76 262,460 -1.21(-0.77%)
Jun 24, 2019 155.15 156.14 155.02 155.97 314,265 +2.33(+1.52%)
Jun 21, 2019 153.12 153.85 152.62 153.63 286,615 -0.74(-0.48%)
Jun 20, 2019 153.88 154.47 153.77 154.38 209,391 +0.62(+0.41%)
Jun 19, 2019 151.95 153.86 151.80 153.75 284,800 +1.63(+1.07%)
Jun 18, 2019 154.46 154.54 151.86 152.12 339,740 -0.38(-0.25%)
Jun 17, 2019 152.58 152.97 152.25 152.50 220,617 -1.36(-0.88%)
Jun 14, 2019 153.50 154.20 153.50 153.86 178,952 -0.72(-0.47%)
Jun 13, 2019 155.73 155.91 154.34 154.58 347,963 -1.02(-0.65%)
Jun 12, 2019 155.38 156.13 155.38 155.60 224,946 +1.38(+0.90%)
Jun 11, 2019 154.26 154.59 153.79 154.22 252,388 -0.15(-0.10%)
Jun 10, 2019 154.49 154.51 153.89 154.37 226,082 -0.61(-0.39%)
Jun 07, 2019 154.64 155.36 154.54 154.97 377,602 +2.10(+1.37%)
Jun 06, 2019 152.93 153.71 152.77 152.87 438,844 +1.06(+0.70%)
Jun 05, 2019 151.05 152.12 150.86 151.81 436,285 +2.01(+1.34%)
Jun 04, 2019 151.26 151.36 149.37 149.80 312,545 -1.95(-1.28%)
Jun 03, 2019 151.67 151.97 150.92 151.75 277,205 +1.58(+1.05%)
May 31, 2019 149.52 150.37 149.00 150.17 257,181 -1.15(-0.76%)
May 30, 2019 150.70 151.36 150.48 151.32 320,274 +1.94(+1.30%)
May 29, 2019 150.16 150.25 149.09 149.38 353,148 -1.94(-1.28%)
May 28, 2019 152.10 152.60 151.32 151.32 278,894 -0.56(-0.37%)
May 24, 2019 152.16 152.36 151.57 151.88 239,163 +1.78(+1.18%)
May 23, 2019 150.26 150.71 150.04 150.10 306,388 -0.51(-0.34%)
May 22, 2019 148.42 150.80 148.42 150.61 364,846 -0.79(-0.52%)
May 21, 2019 151.82 151.82 151.00 151.40 319,797 -0.04(-0.03%)
May 20, 2019 151.90 152.60 151.24 151.44 279,128 -0.29(-0.19%)
May 17, 2019 152.09 152.59 151.60 151.73 312,020 -0.88(-0.58%)
May 16, 2019 152.12 153.31 151.87 152.62 392,554 +0.67(+0.44%)
May 15, 2019 151.55 152.74 151.35 151.94 369,643 +0.85(+0.56%)
May 14, 2019 151.20 151.60 151.05 151.10 293,179 -0.12(-0.08%)
May 13, 2019 151.26 151.60 150.65 151.21 303,438 -0.72(-0.47%)
May 10, 2019 151.77 152.05 150.88 151.93 298,926 +0.68(+0.45%)
May 09, 2019 151.01 151.65 150.38 151.25 435,319 +0.78(+0.52%)
May 08, 2019 149.66 150.71 149.56 150.47 348,208 +0.80(+0.54%)
May 07, 2019 149.98 150.08 148.62 149.67 431,766 +0.12(+0.08%)
May 06, 2019 148.97 149.69 148.35 149.55 175,349 -1.03(-0.68%)
May 03, 2019 150.08 151.06 149.79 150.58 310,005 +1.91(+1.29%)
May 02, 2019 149.67 149.87 148.33 148.67 263,079 -0.70(-0.47%)
May 01, 2019 151.48 151.48 149.33 149.36 342,865 -1.32(-0.88%)
Apr 30, 2019 149.03 150.77 148.97 150.69 323,078 +2.23(+1.50%)
Apr 29, 2019 148.40 148.64 147.91 148.45 254,468 -0.30(-0.20%)
Apr 26, 2019 148.35 148.96 148.06 148.75 276,207 +2.06(+1.41%)
Apr 25, 2019 145.64 146.81 145.43 146.69 218,436 +0.04(+0.02%)
Apr 24, 2019 146.37 147.25 146.32 146.66 484,859 +0.29(+0.20%)
Apr 23, 2019 146.85 147.36 146.05 146.36 495,010 +1.09(+0.75%)
Apr 22, 2019 145.68 145.83 144.88 145.27 220,156 -0.44(-0.30%)
Apr 18, 2019 145.27 146.07 144.80 145.71 252,929 +0.85(+0.59%)
Apr 17, 2019 144.23 145.24 143.97 144.86 270,130 -0.27(-0.18%)
Apr 16, 2019 145.63 145.84 144.98 145.13 274,852 -1.09(-0.75%)
Apr 15, 2019 145.76 146.34 145.67 146.22 191,704 +0.39(+0.27%)
Apr 12, 2019 145.48 145.91 145.02 145.82 219,802 -0.11(-0.07%)
Apr 11, 2019 146.41 146.42 145.36 145.93 233,018 +0.35(+0.24%)
Apr 10, 2019 146.24 146.38 145.48 145.58 269,652 -0.06(-0.04%)
Apr 09, 2019 145.28 145.88 145.25 145.65 232,216 -0.15(-0.10%)
Apr 08, 2019 145.84 145.92 145.30 145.80 196,800 +0.44(+0.30%)
Apr 05, 2019 145.38 145.94 144.90 145.36 215,213 -0.12(-0.09%)
Apr 04, 2019 145.95 146.08 145.15 145.49 277,360 -0.24(-0.17%)
Apr 03, 2019 145.33 146.03 144.97 145.73 301,058 -0.72(-0.49%)
Apr 02, 2019 146.32 146.72 145.93 146.45 273,418 +0.47(+0.32%)
Apr 01, 2019 146.58 146.72 145.65 145.98 328,881 -0.22(-0.15%)
Mar 29, 2019 146.32 146.48 145.70 146.19 299,262 -0.17(-0.12%)
Mar 28, 2019 146.64 146.67 145.89 146.36 264,965 +0.25(+0.17%)
Mar 27, 2019 145.93 146.36 145.18 146.11 412,635 -1.53(-1.03%)
Mar 26, 2019 147.25 147.91 146.88 147.64 467,781 +2.06(+1.41%)
Mar 25, 2019 145.15 146.07 144.81 145.58 264,004 +0.12(+0.09%)
Mar 22, 2019 145.60 146.36 144.88 145.46 431,434 -0.92(-0.63%)
Mar 21, 2019 145.69 146.64 145.67 146.38 275,979 +0.83(+0.57%)
Mar 20, 2019 146.08 146.08 144.80 145.55 338,793 +0.09(+0.06%)
Mar 19, 2019 147.03 147.03 145.07 145.46 320,027 -0.41(-0.28%)
Mar 18, 2019 145.91 146.10 145.24 145.87 289,921 -0.01(-0.01%)
Mar 15, 2019 146.24 146.60 145.71 145.88 693,988 +1.60(+1.11%)
Mar 14, 2019 144.78 145.06 143.90 144.28 710,081 +0.56(+0.39%)
Mar 13, 2019 144.05 144.15 143.56 143.72 439,178 +1.24(+0.87%)
Mar 12, 2019 142.10 143.07 142.08 142.47 253,347 -0.75(-0.52%)
Mar 11, 2019 142.12 143.31 142.04 143.22 551,009 +1.44(+1.01%)
Mar 08, 2019 141.30 142.01 141.04 141.79 534,172 -0.24(-0.17%)
Mar 07, 2019 143.01 143.07 141.62 142.03 481,282 +0.86(+0.61%)
Mar 06, 2019 140.82 141.44 140.04 141.17 1,055,482 +1.05(+0.75%)
Mar 05, 2019 139.39 140.49 139.31 140.12 402,281 +0.73(+0.53%)
Mar 04, 2019 139.87 139.87 138.86 139.38 384,954 +0.35(+0.25%)
Mar 01, 2019 138.73 139.43 138.50 139.03 249,235 +0.73(+0.53%)
Feb 28, 2019 137.58 138.71 137.58 138.30 325,787 +0.20(+0.14%)
Feb 27, 2019 138.21 138.58 137.94 138.10 499,456 -0.97(-0.69%)
Feb 26, 2019 139.13 139.88 138.94 139.07 508,055 +0.50(+0.36%)
Feb 25, 2019 139.36 139.49 138.32 138.57 767,813 -1.19(-0.85%)
Feb 22, 2019 139.06 139.88 138.57 139.76 999,419 +0.05(+0.04%)
Feb 21, 2019 140.00 140.12 139.42 139.70 452,823 +0.52(+0.38%)
Feb 20, 2019 138.98 139.62 138.84 139.18 434,098 -0.13(-0.10%)
Feb 19, 2019 139.87 139.89 139.11 139.31 473,454 -0.11(-0.08%)
Feb 15, 2019 138.61 139.84 138.14 139.42 2,001,435 +2.13(+1.55%)
Feb 14, 2019 137.99 138.24 137.26 137.29 365,648 -0.81(-0.58%)
Feb 13, 2019 137.85 138.51 137.57 138.09 530,691 +1.68(+1.23%)
Feb 12, 2019 136.11 136.61 135.81 136.41 332,905 -0.20(-0.14%)
Feb 11, 2019 137.22 137.53 136.11 136.60 412,102 -0.65(-0.48%)
Feb 08, 2019 136.68 137.31 136.30 137.26 950,193 +1.15(+0.85%)
Feb 07, 2019 136.76 136.91 135.85 136.11 644,013 +2.11(+1.57%)
Feb 06, 2019 134.68 134.82 133.77 134.00 370,160 -1.49(-1.10%)
Feb 05, 2019 136.01 136.08 135.20 135.49 670,661 +0.07(+0.05%)
Feb 04, 2019 135.49 135.62 135.04 135.42 574,608 +1.26(+0.94%)
Feb 01, 2019 134.05 135.09 133.93 134.16 513,258 -1.05(-0.77%)
Jan 31, 2019 134.12 135.29 133.64 135.20 998,991 +7.15(+5.58%)
Jan 30, 2019 128.16 128.70 127.33 128.06 620,282 +0.97(+0.77%)
Jan 29, 2019 127.66 127.69 126.59 127.08 356,433 +0.56(+0.44%)
Jan 28, 2019 125.97 126.53 125.61 126.52 217,342 +0.32(+0.25%)
Jan 25, 2019 126.84 126.99 125.95 126.20 259,677 -0.36(-0.29%)
Jan 24, 2019 126.57 126.66 126.06 126.57 232,936 -0.56(-0.44%)
Jan 23, 2019 127.04 127.46 126.59 127.13 260,113 +0.54(+0.43%)
Jan 22, 2019 126.47 126.72 125.83 126.59 362,476 +0.69(+0.55%)
Jan 18, 2019 125.96 126.44 125.78 125.89 385,338 +0.00(+0.00%)
Jan 17, 2019 124.31 126.02 124.25 125.89 484,735 +1.63(+1.31%)
Jan 16, 2019 123.91 124.59 123.60 124.27 289,374 -0.74(-0.60%)
Jan 15, 2019 124.55 125.16 124.02 125.01 519,892 +0.98(+0.79%)
Jan 14, 2019 124.47 124.69 123.91 124.03 337,945 -0.90(-0.72%)
Jan 11, 2019 124.31 125.06 123.95 124.94 363,322 +1.09(+0.88%)
Jan 10, 2019 122.74 123.94 122.57 123.85 558,854 +1.28(+1.05%)
Jan 09, 2019 122.95 123.55 122.44 122.56 711,476 -1.63(-1.31%)
Jan 08, 2019 123.58 124.28 123.26 124.19 575,433 +1.50(+1.22%)
Jan 07, 2019 122.97 123.36 122.62 122.70 643,563 -0.66(-0.54%)
Jan 04, 2019 122.55 123.73 122.41 123.36 742,903 +1.05(+0.85%)
Jan 03, 2019 122.12 123.03 122.12 122.32 529,835 -1.18(-0.95%)
Jan 02, 2019 124.38 124.47 123.16 123.50 406,667 -2.10(-1.67%)
Dec 31, 2018 125.89 126.31 125.14 125.59 277,064 +0.56(+0.45%)
Dec 28, 2018 125.20 125.95 124.78 125.04 400,693 +0.00(+0.00%)
Dec 27, 2018 123.58 125.09 123.09 125.04 830,852 +0.58(+0.46%)
Dec 26, 2018 122.67 124.52 121.56 124.46 444,052 +1.83(+1.49%)
Dec 24, 2018 124.86 125.12 122.56 122.64 323,919 -1.45(-1.17%)
Dec 21, 2018 125.42 126.71 124.08 124.09 1,041,419 -0.90(-0.72%)
Dec 20, 2018 127.22 127.22 124.20 124.99 1,188,005 +0.36(+0.29%)
Dec 19, 2018 125.26 126.36 124.34 124.63 474,219 -0.03(-0.03%)
Dec 18, 2018 124.89 125.12 124.28 124.66 542,431 -0.05(-0.04%)
Dec 17, 2018 126.33 126.33 124.42 124.72 610,970 -0.51(-0.41%)
Dec 14, 2018 126.49 126.52 125.19 125.23 609,564 -2.28(-1.79%)
Dec 13, 2018 127.53 127.83 126.95 127.51 294,846 +0.66(+0.52%)
Dec 12, 2018 127.13 128.28 126.83 126.84 504,125 +1.03(+0.82%)
Dec 11, 2018 125.85 126.30 125.17 125.82 358,776 +0.50(+0.40%)
Dec 10, 2018 126.28 126.32 124.20 125.32 357,206 +0.18(+0.14%)
Dec 07, 2018 126.52 126.85 124.91 125.14 293,548 -1.72(-1.35%)
Dec 06, 2018 125.94 126.87 124.45 126.86 458,172 -0.12(-0.10%)
Dec 04, 2018 128.84 129.32 126.90 126.98 303,483 -1.13(-0.88%)
Dec 03, 2018 127.61 128.15 127.33 128.11 356,761 +0.26(+0.20%)
Nov 30, 2018 127.78 128.26 127.16 127.85 398,774 -0.65(-0.50%)
Nov 29, 2018 128.57 129.20 128.10 128.50 232,428 -0.50(-0.39%)
Nov 28, 2018 128.30 129.09 127.46 129.00 343,712 +0.39(+0.30%)
Nov 27, 2018 128.50 128.83 127.90 128.62 837,533 +0.71(+0.55%)
Nov 26, 2018 128.24 128.50 127.44 127.91 453,022 +0.82(+0.64%)
Nov 23, 2018 127.19 127.54 126.77 127.09 246,806 +0.07(+0.06%)
Nov 21, 2018 127.02 127.02 127.02 0 +0.15(+0.12%)
Nov 20, 2018 127.56 127.99 126.56 126.87 640,450 +0.08(+0.06%)
Nov 19, 2018 127.89 128.12 126.24 126.79 231,581 -1.23(-0.96%)
Nov 16, 2018 126.96 128.21 126.75 128.02 302,241 +1.20(+0.94%)
Nov 15, 2018 126.78 126.95 124.88 126.83 346,015 +1.26(+1.00%)
Nov 14, 2018 125.84 126.41 124.85 125.57 289,482 +0.24(+0.19%)
Nov 13, 2018 125.52 126.48 125.30 125.33 373,166 -0.44(-0.35%)
Nov 12, 2018 124.80 126.08 124.67 125.77 475,017 -0.29(-0.23%)
Nov 09, 2018 126.52 127.00 125.66 126.06 400,919 +0.98(+0.79%)
Nov 08, 2018 125.98 126.13 124.51 125.08 250,291 -0.88(-0.70%)
Nov 07, 2018 125.94 126.08 125.31 125.96 385,022 +1.65(+1.32%)
Nov 06, 2018 123.58 124.31 123.39 124.31 257,391 +0.59(+0.48%)
Nov 05, 2018 123.36 124.01 123.28 123.72 308,435 +2.80(+2.31%)
Nov 02, 2018 120.96 121.85 120.46 120.92 396,854 -2.09(-1.70%)
Nov 01, 2018 122.11 123.16 122.03 123.01 280,790 +0.64(+0.52%)
Oct 31, 2018 123.09 123.64 122.24 122.37 374,618 +0.93(+0.77%)
Oct 30, 2018 120.51 121.56 120.35 121.44 282,433 +0.27(+0.23%)
Oct 29, 2018 121.73 122.38 120.14 121.17 411,123 -1.08(-0.88%)
Oct 26, 2018 122.48 122.80 121.00 122.25 397,758 +0.62(+0.51%)
Oct 25, 2018 122.30 122.47 121.41 121.63 371,929 +0.19(+0.15%)
Oct 24, 2018 124.28 124.30 121.32 121.44 548,643 -2.37(-1.92%)
Oct 23, 2018 123.00 124.34 122.17 123.81 501,463 +0.46(+0.37%)
Oct 22, 2018 124.83 124.83 123.01 123.35 447,237 -0.99(-0.80%)
Oct 19, 2018 124.31 124.92 124.06 124.34 1,121,129 +3.56(+2.95%)
Oct 18, 2018 121.41 122.18 120.42 120.78 431,884 +1.02(+0.85%)
Oct 17, 2018 119.42 120.02 119.05 119.77 433,143 -0.72(-0.60%)
Oct 16, 2018 119.99 120.78 119.62 120.48 435,675 +2.36(+1.99%)
Oct 15, 2018 117.83 118.84 117.55 118.13 492,593 -0.34(-0.29%)
Oct 12, 2018 118.74 119.26 117.87 118.47 507,725 +1.61(+1.38%)
Oct 11, 2018 119.69 119.70 116.41 116.86 720,553 -2.87(-2.40%)
Oct 10, 2018 122.05 122.17 119.68 119.73 705,751 -4.65(-3.74%)
Oct 09, 2018 123.31 124.94 123.19 124.38 399,790 -0.55(-0.44%)
Oct 08, 2018 123.66 125.04 123.65 124.93 331,900 +0.85(+0.69%)
Oct 05, 2018 124.23 124.60 123.67 124.08 346,500 -0.75(-0.60%)
Oct 04, 2018 125.50 125.53 124.25 124.83 333,930 -1.78(-1.41%)
Oct 03, 2018 127.34 127.53 126.33 126.61 356,839 +0.06(+0.05%)
Oct 02, 2018 126.40 127.02 125.74 126.55 312,064 -0.82(-0.65%)
Oct 01, 2018 126.77 127.51 126.49 127.38 520,334 +1.90(+1.51%)
Sep 28, 2018 126.00 126.20 125.24 125.48 276,500 -0.14(-0.11%)
Sep 27, 2018 126.09 126.57 125.57 125.62 263,667 -0.10(-0.08%)
Sep 26, 2018 125.99 126.20 125.58 125.72 336,846 +0.99(+0.80%)
Sep 25, 2018 124.73 125.27 124.52 124.73 231,257 +0.39(+0.31%)
Sep 24, 2018 124.87 125.01 124.24 124.34 248,852 -0.77(-0.62%)
Sep 21, 2018 124.81 125.31 124.58 125.11 256,854 +0.35(+0.28%)
Sep 20, 2018 123.61 124.93 123.55 124.75 358,727 +2.94(+2.41%)
Sep 19, 2018 122.12 122.30 121.56 121.81 311,978 -0.86(-0.70%)
Sep 18, 2018 123.00 123.22 122.35 122.67 360,442 -0.22(-0.18%)
Sep 17, 2018 123.30 123.66 122.83 122.89 533,940 -1.49(-1.20%)
Sep 14, 2018 123.98 124.77 123.58 124.38 352,935 +0.94(+0.76%)
Sep 13, 2018 123.59 123.77 123.17 123.44 243,504 +0.06(+0.05%)
Sep 12, 2018 123.39 124.00 123.35 123.38 305,988 -0.18(-0.14%)
Sep 11, 2018 123.13 123.67 122.77 123.56 229,116 -0.32(-0.26%)
Sep 10, 2018 124.09 124.42 123.74 123.88 289,828 +0.82(+0.67%)
Sep 07, 2018 122.36 123.49 122.33 123.05 215,758 -0.49(-0.39%)
Sep 06, 2018 123.65 123.89 122.83 123.54 500,126 +0.19(+0.16%)
Sep 05, 2018 123.00 123.47 122.68 123.34 613,730 -0.20(-0.16%)
Sep 04, 2018 123.47 123.94 123.25 123.55 682,935 +0.07(+0.06%)
Aug 31, 2018 123.48 123.48 123.48 0 -1.54(-1.23%)
Aug 30, 2018 125.14 125.60 124.76 125.02 254,094 -0.84(-0.67%)
Aug 29, 2018 125.46 125.91 124.78 125.86 416,272 +1.03(+0.82%)
Aug 28, 2018 125.65 125.89 124.75 124.83 335,615 -0.91(-0.73%)
Aug 27, 2018 125.60 125.78 124.89 125.75 251,660 +0.44(+0.35%)
Aug 24, 2018 125.30 125.51 124.97 125.30 245,338 +0.56(+0.45%)
Aug 23, 2018 125.60 125.78 124.50 124.74 299,908 -1.05(-0.83%)
Aug 22, 2018 125.62 126.03 125.53 125.79 198,966 -0.08(-0.06%)
Aug 21, 2018 126.71 126.83 125.58 125.87 337,022 -0.73(-0.58%)
Aug 20, 2018 126.80 127.09 126.45 126.60 216,802 +0.58(+0.46%)
Aug 17, 2018 125.29 126.32 125.12 126.02 224,564 +0.88(+0.70%)
Aug 16, 2018 125.27 125.95 125.05 125.14 219,347 +0.50(+0.40%)
Aug 15, 2018 123.94 124.77 123.76 124.65 476,973 -2.28(-1.80%)
Aug 14, 2018 127.54 127.59 126.41 126.93 621,506 +0.63(+0.50%)
Aug 13, 2018 126.30 126.69 126.06 126.30 381,533 +0.00(+0.00%)
Aug 10, 2018 127.12 127.57 125.92 126.30 312,967 -1.19(-0.93%)
Aug 09, 2018 127.53 127.85 127.36 127.49 242,682 +0.11(+0.08%)
Aug 08, 2018 127.36 127.64 126.79 127.38 270,373 -0.22(-0.17%)
Aug 07, 2018 128.01 128.15 127.44 127.60 240,412 -0.05(-0.04%)
Aug 06, 2018 127.63 128.07 127.45 127.65 296,990 -0.95(-0.74%)
Aug 03, 2018 127.45 128.66 127.27 128.60 314,332 +0.60(+0.47%)
Aug 02, 2018 128.09 128.28 127.27 128.00 255,477 -0.27(-0.21%)
Aug 01, 2018 128.66 128.68 128.04 128.27 569,435 -0.29(-0.22%)
Jul 31, 2018 128.87 129.13 128.23 128.56 357,593 +0.64(+0.50%)
Jul 30, 2018 128.58 128.98 127.84 127.92 499,239 -1.51(-1.17%)
Jul 27, 2018 129.36 129.97 129.22 129.43 427,167 +0.33(+0.26%)
Jul 26, 2018 128.86 129.77 128.75 129.10 551,503 -2.68(-2.03%)
Jul 25, 2018 130.90 131.78 130.58 131.78 443,289 +1.55(+1.19%)
Jul 24, 2018 130.68 130.83 130.06 130.23 359,522 -0.14(-0.11%)
Jul 23, 2018 131.25 131.27 129.85 130.37 545,446 -1.52(-1.15%)
Jul 20, 2018 131.04 132.08 130.84 131.89 494,204 +2.16(+1.67%)
Jul 19, 2018 129.19 129.97 129.04 129.72 247,643 +0.44(+0.34%)
Jul 18, 2018 129.94 130.06 129.09 129.28 339,202 -0.04(-0.03%)
Jul 17, 2018 128.53 129.57 128.53 129.33 231,102 +1.17(+0.91%)
Jul 16, 2018 128.47 128.53 127.86 128.16 312,116 -1.34(-1.04%)
Jul 13, 2018 129.12 129.61 128.86 129.50 272,000 +0.76(+0.59%)
Jul 12, 2018 128.47 128.78 128.17 128.74 236,837 +1.30(+1.02%)
Jul 11, 2018 127.27 128.24 127.19 127.44 236,744 -1.03(-0.80%)
Jul 10, 2018 128.02 128.61 127.67 128.47 323,312 +1.41(+1.11%)
Jul 09, 2018 127.61 127.61 126.72 127.07 287,179 -0.02(-0.01%)
Jul 06, 2018 127.30 127.37 126.68 127.09 305,339 +0.04(+0.03%)
Jul 05, 2018 126.26 127.11 126.02 127.04 348,153 +1.69(+1.35%)
Jul 03, 2018 125.35 125.35 125.35 0 +1.28(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.