Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	118.68	120.11	118.20	119.71	131,778	+1.03(+0.87%)
Jun 27, 2014	118.36	119.10	118.10	118.68	95,520	-0.20(-0.17%)
Jun 26, 2014	118.89	119.41	118.15	118.88	106,580	-0.12(-0.10%)
Jun 25, 2014	118.98	119.49	118.66	119.00	73,999	-0.31(-0.26%)
Jun 24, 2014	119.87	120.20	119.01	119.31	71,315	-0.57(-0.48%)
Jun 23, 2014	120.22	120.88	119.51	119.88	135,588	-0.86(-0.71%)
Jun 20, 2014	121.00	121.14	119.96	120.74	69,755	-0.09(-0.07%)
Jun 19, 2014	121.67	121.67	120.69	120.83	50,506	-0.30(-0.25%)
Jun 18, 2014	121.11	121.85	120.82	121.13	52,882	-0.32(-0.26%)
Jun 17, 2014	120.26	122.24	120.09	121.45	94,566	+1.35(+1.12%)
Jun 16, 2014	120.12	120.84	119.00	120.10	90,228	-0.40(-0.33%)
Jun 13, 2014	121.38	121.38	119.98	120.50	25,635	-0.61(-0.50%)
Jun 12, 2014	120.62	121.80	119.63	121.11	83,250	+0.09(+0.07%)
Jun 11, 2014	120.63	121.80	120.59	121.02	55,534	-0.94(-0.77%)
Jun 10, 2014	122.32	122.58	121.79	121.96	39,245	-0.45(-0.37%)
Jun 06, 2014	122.69	123.20	121.77	122.41	33,803	-0.28(-0.23%)
Jun 05, 2014	122.30	122.99	121.38	122.69	32,545	+0.70(+0.57%)
Jun 04, 2014	120.69	122.25	120.20	121.99	44,354	+1.22(+1.01%)
Jun 03, 2014	120.47	121.87	120.22	120.77	49,761	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.