Indicators

La-Z-Boy Inc (NY: LZB )

36.03 -0.24 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.16	28.40	28.00	28.00	655,699	-0.15(-0.52%)
Jun 27, 2019	27.76	28.36	27.76	28.15	452,893	+0.50(+1.82%)
Jun 26, 2019	27.49	27.93	27.40	27.64	346,010	+0.16(+0.60%)
Jun 25, 2019	27.50	27.81	27.42	27.48	428,362	+0.03(+0.10%)
Jun 24, 2019	28.23	28.36	27.32	27.45	705,936	-0.84(-2.97%)
Jun 21, 2019	28.28	28.87	27.84	28.29	748,885	-0.15(-0.51%)
Jun 20, 2019	29.62	30.32	28.22	28.44	1,731,426	-1.20(-4.04%)
Jun 19, 2019	25.49	29.69	25.38	29.63	3,349,801	+2.43(+8.93%)
Jun 18, 2019	27.93	28.09	27.12	27.20	1,055,774	-0.41(-1.49%)
Jun 17, 2019	27.93	28.31	27.52	27.62	457,128	-0.28(-1.01%)
Jun 14, 2019	28.27	28.38	27.77	27.90	261,053	-0.30(-1.07%)
Jun 13, 2019	27.94	28.34	27.79	28.20	345,081	+0.39(+1.41%)
Jun 12, 2019	28.02	28.35	27.58	27.81	374,561	-0.24(-0.85%)
Jun 11, 2019	28.05	28.50	27.79	28.05	468,527	+0.26(+0.95%)
Jun 10, 2019	27.04	28.45	26.95	27.78	563,468	+0.99(+3.68%)
Jun 07, 2019	26.88	27.02	26.47	26.79	564,593	+0.00(+0.00%)
Jun 06, 2019	26.48	28.08	26.33	26.79	1,427,487	-3.81(-12.44%)
Jun 05, 2019	30.95	31.10	30.40	30.60	235,927	-0.32(-1.03%)
Jun 04, 2019	29.72	30.92	29.72	30.92	343,514	+1.50(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.