Indicators

BAT (NY: BTI )

29.58 +0.17 (+0.58%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.26	32.30	31.66	31.80	1,065,501	-0.68(-2.08%)
Jun 27, 2013	32.54	32.68	32.34	32.47	592,180	+0.13(+0.41%)
Jun 26, 2013	32.26	32.41	32.12	32.34	532,550	+0.45(+1.42%)
Jun 25, 2013	31.84	31.89	31.60	31.89	914,275	+0.27(+0.86%)
Jun 24, 2013	31.38	31.84	30.89	31.62	1,188,298	-0.43(-1.35%)
Jun 21, 2013	32.45	32.47	31.80	32.05	1,231,095	+0.07(+0.22%)
Jun 20, 2013	32.36	32.44	31.91	31.98	1,212,464	-1.25(-3.76%)
Jun 19, 2013	33.82	33.97	33.21	33.23	577,703	-0.54(-1.60%)
Jun 18, 2013	33.58	33.84	33.58	33.77	501,070	-0.07(-0.21%)
Jun 17, 2013	33.92	34.13	33.68	33.84	476,188	+0.15(+0.45%)
Jun 14, 2013	33.41	33.80	33.41	33.69	866,486	-0.31(-0.91%)
Jun 13, 2013	33.63	34.04	33.63	33.99	266,946	+0.09(+0.26%)
Jun 12, 2013	34.26	34.28	33.86	33.91	346,027	+0.05(+0.16%)
Jun 11, 2013	33.52	33.93	33.51	33.86	430,339	-0.10(-0.28%)
Jun 10, 2013	33.99	34.00	33.83	33.95	338,384	-0.06(-0.19%)
Jun 07, 2013	33.52	34.02	33.50	34.02	590,151	+0.06(+0.19%)
Jun 06, 2013	33.81	33.95	33.62	33.95	360,274	+0.10(+0.30%)
Jun 05, 2013	34.10	34.10	33.85	33.85	284,583	-0.49(-1.44%)
Jun 04, 2013	34.44	34.51	34.27	34.34	461,090	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.