Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.172 4.270 4.159 4.265 377,195 +0.09(+2.22%)
Jun 29, 2004 4.125 4.208 4.118 4.172 653,755 +0.06(+1.53%)
Jun 28, 2004 4.057 4.149 4.055 4.109 471,121 +0.05(+1.26%)
Jun 25, 2004 4.059 4.089 4.045 4.058 601,573 -0.01(-0.36%)
Jun 24, 2004 4.065 4.081 4.051 4.073 395,831 -0.00(-0.03%)
Jun 23, 2004 4.018 4.078 4.002 4.074 496,466 +0.06(+1.40%)
Jun 22, 2004 4.008 4.020 3.957 4.018 412,976 +0.00(+0.07%)
Jun 21, 2004 4.027 4.077 4.004 4.015 432,357 -0.01(-0.13%)
Jun 18, 2004 3.991 4.037 3.991 4.020 505,411 +0.04(+0.91%)
Jun 17, 2004 3.960 3.994 3.943 3.984 598,592 +0.03(+0.78%)
Jun 16, 2004 3.957 3.959 3.910 3.953 486,775 +0.01(+0.24%)
Jun 15, 2004 3.924 3.951 3.908 3.944 680,591 +0.03(+0.86%)
Jun 14, 2004 3.932 3.971 3.910 3.910 670,154 -0.06(-1.39%)
Jun 10, 2004 3.940 4.011 3.935 3.965 507,647 +0.02(+0.48%)
Jun 09, 2004 4.065 4.085 3.947 3.947 397,322 -0.13(-3.26%)
Jun 08, 2004 4.024 4.079 4.023 4.079 344,395 +0.06(+1.50%)
Jun 07, 2004 3.951 4.020 3.951 4.019 421,176 +0.08(+2.08%)
Jun 04, 2004 3.949 3.961 3.917 3.937 409,994 +0.00(+0.00%)
Jun 03, 2004 3.920 3.951 3.884 3.937 948,951 +0.00(+0.10%)
Jun 02, 2004 3.949 3.949 3.890 3.933 600,828 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.