Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.587 3.606 3.566 3.583 940,005 +0.01(+0.34%)
Jun 29, 2005 3.521 3.574 3.520 3.571 1,870,320 +0.06(+1.76%)
Jun 28, 2005 3.555 3.587 3.501 3.509 1,379,818 -0.03(-0.98%)
Jun 27, 2005 3.642 3.642 3.507 3.544 3,068,996 -0.12(-3.19%)
Jun 24, 2005 3.857 3.953 3.598 3.661 7,023,580 -0.64(-14.90%)
Jun 23, 2005 4.277 4.302 4.246 4.302 990,696 +0.04(+1.04%)
Jun 22, 2005 4.326 4.326 4.248 4.258 1,327,637 -0.06(-1.31%)
Jun 21, 2005 4.306 4.320 4.282 4.314 1,441,690 +0.02(+0.50%)
Jun 20, 2005 4.336 4.387 4.279 4.293 1,212,838 -0.05(-1.27%)
Jun 17, 2005 4.393 4.400 4.348 4.348 1,440,199 -0.04(-0.86%)
Jun 16, 2005 4.326 4.392 4.312 4.385 537,465 +0.05(+1.21%)
Jun 15, 2005 4.360 4.360 4.290 4.333 784,207 +0.00(+0.00%)
Jun 14, 2005 4.287 4.333 4.266 4.333 515,102 +0.04(+0.91%)
Jun 13, 2005 4.267 4.321 4.253 4.294 448,757 +0.01(+0.25%)
Jun 10, 2005 4.239 4.301 4.232 4.283 591,137 +0.03(+0.73%)
Jun 09, 2005 4.266 4.294 4.253 4.253 1,038,404 -0.02(-0.47%)
Jun 08, 2005 4.312 4.318 4.266 4.273 614,246 -0.04(-0.90%)
Jun 07, 2005 4.286 4.353 4.278 4.312 727,554 +0.04(+0.94%)
Jun 06, 2005 4.273 4.286 4.253 4.271 578,465 -0.00(-0.03%)
Jun 03, 2005 4.234 4.279 4.207 4.273 634,373 +0.04(+0.89%)
Jun 02, 2005 4.203 4.259 4.173 4.235 629,155 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.