Indicators

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	27.89	29.74	27.50	29.74	712,200	+1.85(+6.63%)
Jun 27, 2002	28.45	28.59	27.10	27.89	405,900	-0.01(-0.04%)
Jun 26, 2002	27.50	28.00	26.85	27.90	215,400	+0.15(+0.54%)
Jun 25, 2002	27.70	28.31	27.70	27.75	471,200	-0.25(-0.89%)
Jun 21, 2002	27.90	28.30	27.00	28.00	465,200	+0.92(+3.40%)
Jun 20, 2002	27.30	27.85	26.40	27.08	474,100	-0.84(-3.01%)
Jun 19, 2002	28.02	28.02	27.50	27.92	171,500	-0.10(-0.36%)
Jun 18, 2002	28.00	28.55	27.40	28.02	478,800	+0.02(+0.07%)
Jun 17, 2002	26.00	28.00	26.00	28.00	200,500	+2.05(+7.90%)
Jun 14, 2002	26.50	26.50	24.40	25.95	502,700	-1.46(-5.33%)
Jun 12, 2002	28.51	28.51	26.62	27.41	697,300	-1.10(-3.86%)
Jun 11, 2002	29.40	29.65	28.30	28.51	347,100	-0.89(-3.03%)
Jun 10, 2002	29.25	29.90	29.01	29.40	361,400	-0.65(-2.16%)
Jun 07, 2002	28.00	30.55	27.91	30.05	593,300	+1.94(+6.90%)
Jun 06, 2002	27.70	28.60	27.52	28.11	495,800	+0.63(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.