Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

579.00 -20.02 (-3.34%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 41.80 41.80 41.80 41.80 0 +2.08(+5.24%)
Jun 26, 2012 39.72 39.72 39.72 0 -1.03(-2.53%)
Jun 22, 2012 40.75 40.75 40.75 0 +2.06(+5.32%)
Jun 19, 2012 38.69 38.69 38.69 38.69 845 +3.14(+8.83%)
Jun 13, 2012 35.55 35.55 35.55 0 +0.83(+2.39%)
Jun 07, 2012 34.72 34.72 34.72 0 +0.49(+1.43%)
Jun 05, 2012 34.23 34.23 34.23 0 -0.07(-0.20%)
Jun 04, 2012 34.30 34.30 34.30 34.30 240 -1.65(-4.59%)
May 29, 2012 35.95 35.95 35.95 35.95 0 -0.30(-0.83%)
May 24, 2012 36.25 36.25 36.25 0 -3.75(-9.38%)
May 18, 2012 40.00 40.00 40.00 0 +0.05(+0.13%)
May 17, 2012 39.95 39.95 39.95 39.95 200 -0.23(-0.57%)
May 14, 2012 40.18 40.18 40.18 0 -1.57(-3.76%)
May 11, 2012 42.03 42.03 41.75 41.75 1,018 -2.65(-5.97%)
May 08, 2012 44.40 44.40 44.40 0 -2.00(-4.31%)
May 04, 2012 46.40 46.40 46.40 0 -0.45(-0.95%)
May 03, 2012 46.90 46.90 46.81 46.85 1,310 -0.11(-0.24%)
May 02, 2012 46.60 46.96 46.60 46.96 530 +1.56(+3.44%)
May 01, 2012 45.15 45.40 45.15 45.40 1,660 +0.44(+0.98%)
Apr 30, 2012 45.00 45.01 44.96 44.96 410 +0.50(+1.12%)
Apr 27, 2012 44.50 44.50 44.46 44.46 320 -0.13(-0.29%)
Apr 26, 2012 44.59 44.59 44.59 44.59 1,620 -1.32(-2.88%)
Apr 19, 2012 45.91 45.91 45.91 0 -1.24(-2.63%)
Apr 12, 2012 47.15 47.15 47.15 0 +0.25(+0.53%)
Apr 10, 2012 46.90 46.90 46.90 0 -1.00(-2.09%)
Apr 05, 2012 47.90 47.90 47.90 0 -2.98(-5.86%)
Apr 04, 2012 50.88 50.88 50.88 50.88 2,000 -2.11(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.