Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2018 0.0100 0.0100 0.0100 5 +0.00(+0.00%)
May 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 15, 2018 0.0110 0.0110 0.0110 0 -0.08(-87.78%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 100 +0.08(+800.00%)
May 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 24, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.