Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0003	0.0003	0.0003	13	-0.00(-85.00%)
Jun 26, 2017		0.0020	0.0020	0.0020	0	+0.00(+566.67%)
Jun 22, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 08, 2017		0.0002	0.0002	0.0002	0	-0.01(-98.00%)
May 31, 2017		0.0100	0.0100	0.0100	6	+0.00(+0.00%)
May 25, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 23, 2017		0.0100	0.0100	0.0100	0	+0.01(+9900.00%)
May 22, 2017	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
May 19, 2017	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
May 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Apr 13, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Apr 12, 2017	0.0001	0.0001	0.0001	0.0001	3,002	+0.00(+0.00%)
Apr 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.