Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.710	1.900	1.700	1.720	14,700	+0.08(+4.88%)
Jun 27, 2019	1.690	1.950	1.605	1.640	31,801	-0.26(-13.68%)
Jun 26, 2019	1.895	1.900	1.600	1.900	78,915	-0.02(-1.04%)
Jun 25, 2019	1.895	1.950	1.750	1.920	37,898	+0.17(+9.71%)
Jun 24, 2019	1.810	1.880	1.750	1.750	8,830	-0.11(-5.91%)
Jun 21, 2019	1.845	1.860	1.710	1.860	12,100	+0.07(+3.91%)
Jun 20, 2019	1.810	1.850	1.750	1.790	22,215	-0.01(-0.56%)
Jun 19, 2019	1.880	1.900	1.800	1.800	19,371	-0.08(-4.26%)
Jun 18, 2019	1.810	1.900	1.760	1.880	12,069	+0.08(+4.44%)
Jun 17, 2019	1.945	1.970	1.710	1.800	23,023	-0.10(-5.26%)
Jun 14, 2019	1.940	1.945	1.760	1.900	35,100	+0.12(+6.74%)
Jun 13, 2019	1.895	1.895	1.620	1.780	17,524	+0.05(+2.89%)
Jun 12, 2019	1.750	1.950	1.500	1.730	27,384	+0.03(+1.76%)
Jun 11, 2019	1.500	1.950	1.400	1.700	72,038	-0.05(-2.86%)
Jun 10, 2019	1.405	1.890	1.405	1.750	31,926	+0.24(+15.89%)
Jun 07, 2019	1.940	1.940	1.410	1.510	32,300	+0.00(+0.00%)
Jun 06, 2019	1.790	1.950	1.310	1.510	16,328	+0.00(+0.00%)
Jun 05, 2019	1.505	1.750	1.200	1.510	39,089	-0.20(-11.70%)
Jun 04, 2019	1.720	1.800	1.600	1.710	68,417	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.