Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0473 0.0473 0.0473 0.0473 255 -0.00(-5.40%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+12.61%)
Jun 27, 2023 0.0444 0 +0.00(+11.00%)
Jun 23, 2023 0.0400 97 -0.00(-5.88%)
Jun 22, 2023 0.0300 0.0511 0.0300 0.0425 30,361 +0.02(+112.50%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 300 -0.03(-60.00%)
Jun 20, 2023 0.0500 0.0500 0.0479 0.0500 25,020 +0.03(+150.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 575 -0.03(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.