Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2801 0.3230 0.2750 0.3230 70,290 +0.02(+7.67%)
Jun 29, 2015 0.3100 0.3100 0.3000 0.3000 30,510 -0.02(-7.12%)
Jun 26, 2015 0.3200 0.3230 0.3011 0.3230 59,264 -0.00(-0.62%)
Jun 25, 2015 0.3300 0.3300 0.3200 0.3250 31,500 -0.01(-1.52%)
Jun 24, 2015 0.3200 0.3300 0.3100 0.3300 40,400 +0.01(+3.13%)
Jun 23, 2015 0.3151 0.3300 0.3002 0.3200 6,205 -0.01(-3.03%)
Jun 22, 2015 0.3100 0.3300 0.3000 0.3300 43,450 +0.00(+0.03%)
Jun 19, 2015 0.3300 0.3300 0.3125 0.3299 29,400 +0.01(+3.09%)
Jun 18, 2015 0.3450 0.3500 0.3200 0.3200 29,100 -0.02(-7.25%)
Jun 17, 2015 0.3400 0.3500 0.3400 0.3450 33,625 +0.00(+1.47%)
Jun 16, 2015 0.3421 0.3950 0.3400 0.3400 39,490 -0.05(-13.90%)
Jun 15, 2015 0.3950 0.3950 0.3560 0.3949 4,000 +0.00(+1.28%)
Jun 12, 2015 0.4000 0.4000 0.3420 0.3899 73,727 -0.01(-2.50%)
Jun 11, 2015 0.3900 0.4200 0.3620 0.3999 38,425 +0.01(+2.54%)
Jun 10, 2015 0.3900 0.3900 0.3510 0.3900 34,810 +0.00(+0.00%)
Jun 09, 2015 0.3300 0.5000 0.3300 0.3900 267,950 +0.04(+11.43%)
Jun 08, 2015 0.3500 0.3550 0.3200 0.3500 83,300 +0.00(+0.00%)
Jun 05, 2015 0.3200 0.3500 0.3050 0.3500 98,925 +0.05(+16.67%)
Jun 04, 2015 0.3200 0.3400 0.2950 0.3000 182,475 -0.02(-6.25%)
Jun 03, 2015 0.2900 0.3200 0.2850 0.3200 74,850 +0.03(+10.34%)
Jun 02, 2015 0.2700 0.2900 0.2700 0.2900 66,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.