Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.133	8.210	8.114	8.152	54,314	+0.02(+0.24%)
Jun 27, 2019	8.171	8.249	8.114	8.133	73,949	+0.13(+1.57%)
Jun 26, 2019	7.882	8.027	7.863	8.007	50,781	+0.26(+3.36%)
Jun 25, 2019	7.959	7.998	7.660	7.747	77,859	-0.27(-3.37%)
Jun 24, 2019	8.114	8.181	7.979	8.017	69,080	-0.17(-2.12%)
Jun 21, 2019	8.268	8.268	8.133	8.191	123,761	-0.14(-1.74%)
Jun 20, 2019	8.509	8.509	8.230	8.335	93,371	+0.04(+0.47%)
Jun 19, 2019	8.374	8.490	8.171	8.297	104,494	+0.14(+1.78%)
Jun 18, 2019	7.930	8.278	7.930	8.152	160,489	+0.36(+4.58%)
Jun 17, 2019	7.786	7.930	7.766	7.795	73,275	-0.05(-0.62%)
Jun 14, 2019	7.901	7.950	7.843	7.843	71,417	-0.13(-1.57%)
Jun 13, 2019	7.853	8.046	7.815	7.969	111,005	+0.14(+1.72%)
Jun 12, 2019	7.824	7.892	7.747	7.834	101,866	-0.07(-0.85%)
Jun 11, 2019	8.200	8.278	7.834	7.901	355,804	-0.21(-2.62%)
Jun 10, 2019	8.307	8.326	8.017	8.114	168,588	+0.06(+0.72%)
Jun 07, 2019	7.969	8.133	7.969	8.056	72,142	+0.08(+0.97%)
Jun 06, 2019	8.220	8.258	7.843	7.979	131,766	-0.11(-1.31%)
Jun 05, 2019	8.229	8.239	7.998	8.085	64,066	-0.08(-0.95%)
Jun 04, 2019	7.959	8.191	7.921	8.162	114,269	+0.33(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.