Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.746	2.783	2.727	2.755	28,678	+0.01(+0.34%)
Jun 28, 2007	2.783	2.829	2.737	2.746	82,096	-0.06(-1.99%)
Jun 27, 2007	2.811	2.839	2.802	2.802	7,239	-0.04(-1.31%)
Jun 26, 2007	2.839	2.857	2.811	2.839	26,715	+0.00(+0.00%)
Jun 25, 2007	2.913	2.922	2.820	2.839	21,701	-0.12(-4.08%)
Jun 22, 2007	2.876	3.015	2.857	2.959	16,951	+0.04(+1.27%)
Jun 21, 2007	2.932	2.959	2.922	2.922	21,539	-0.06(-2.17%)
Jun 20, 2007	2.996	3.027	2.987	2.987	14,121	+0.01(+0.31%)
Jun 19, 2007	2.941	3.006	2.941	2.978	8,192	+0.00(+0.00%)
Jun 18, 2007	3.015	3.061	2.978	2.978	25,116	-0.08(-2.73%)
Jun 15, 2007	3.071	3.071	3.015	3.061	15,630	+0.04(+1.23%)
Jun 14, 2007	3.015	3.071	3.015	3.024	20,157	+0.04(+1.24%)
Jun 13, 2007	2.932	3.006	2.922	2.987	20,265	+0.14(+4.89%)
Jun 12, 2007	2.876	2.885	2.848	2.848	15,306	-0.03(-0.97%)
Jun 11, 2007	2.885	2.904	2.876	2.876	11,812	-0.05(-1.59%)
Jun 08, 2007	2.969	2.969	2.876	2.922	18,109	+0.03(+0.96%)
Jun 07, 2007	2.913	2.951	2.885	2.894	20,947	-0.06(-1.89%)
Jun 06, 2007	2.969	3.006	2.941	2.950	39,579	-0.10(-3.34%)
Jun 05, 2007	3.015	3.052	3.015	3.052	17,096	+0.00(+0.00%)
Jun 04, 2007	3.108	3.108	2.978	3.052	44,484	-0.04(-1.20%)
Jun 01, 2007	3.108	3.117	3.015	3.089	37,932	-0.03(-0.89%)
May 31, 2007	3.089	3.126	3.024	3.117	30,201	-0.01(-0.30%)
May 30, 2007	3.145	3.154	3.015	3.126	100,580	-0.01(-0.30%)
May 29, 2007	3.089	3.154	3.047	3.136	34,635	-0.02(-0.59%)
May 25, 2007	3.210	3.210	3.015	3.154	71,009	+0.04(+1.19%)
May 24, 2007	3.349	3.349	3.071	3.117	127,240	-0.22(-6.67%)
May 23, 2007	3.469	3.469	3.340	3.340	36,099	-0.17(-4.76%)
May 22, 2007	3.470	3.525	3.377	3.507	12,040	+0.07(+1.94%)
May 21, 2007	3.247	3.442	3.201	3.440	32,951	+0.19(+5.94%)
May 18, 2007	3.284	3.284	3.182	3.247	29,094	-0.04(-1.13%)
May 17, 2007	3.303	3.344	3.265	3.284	18,258	-0.03(-0.84%)
May 16, 2007	3.340	3.349	3.256	3.312	9,451	-0.04(-1.11%)
May 15, 2007	3.368	3.368	3.340	3.349	14,039	-0.02(-0.55%)
May 14, 2007	3.368	3.414	3.358	3.368	21,629	-0.03(-0.82%)
May 11, 2007	3.405	3.405	3.349	3.395	13,394	+0.02(+0.55%)
May 10, 2007	3.451	3.451	3.358	3.377	33,284	-0.06(-1.89%)
May 09, 2007	3.479	3.507	3.432	3.442	33,138	-0.06(-1.59%)
May 08, 2007	3.516	3.525	3.488	3.497	11,872	-0.03(-0.79%)
May 07, 2007	3.553	3.590	3.497	3.525	53,390	+0.00(+0.00%)
May 04, 2007	3.525	3.599	3.525	3.525	15,759	+0.00(+0.00%)
May 03, 2007	3.683	3.683	3.525	3.525	24,756	-0.15(-4.04%)
May 02, 2007	3.646	3.692	3.590	3.674	25,853	-0.01(-0.25%)
May 01, 2007	3.664	3.711	3.664	3.683	51,433	+0.00(+0.00%)
Apr 30, 2007	3.683	3.683	3.637	3.683	11,534	+0.03(+0.76%)
Apr 27, 2007	3.655	3.692	3.627	3.655	20,968	+0.02(+0.51%)
Apr 26, 2007	3.637	3.664	3.618	3.637	26,428	+0.02(+0.51%)
Apr 25, 2007	3.572	3.646	3.572	3.618	21,386	-0.01(-0.26%)
Apr 24, 2007	3.572	3.664	3.572	3.627	36,664	+0.03(+0.77%)
Apr 23, 2007	3.599	3.664	3.590	3.599	43,764	-0.03(-0.77%)
Apr 20, 2007	3.646	3.683	3.618	3.627	17,059	-0.02(-0.51%)
Apr 19, 2007	3.618	3.720	3.618	3.646	37,014	+0.10(+2.88%)
Apr 18, 2007	3.470	3.599	3.470	3.544	27,578	+0.10(+2.97%)
Apr 17, 2007	3.470	3.507	3.423	3.442	37,480	-0.06(-1.59%)
Apr 16, 2007	3.572	3.572	3.432	3.497	19,045	-0.06(-1.82%)
Apr 13, 2007	3.507	3.562	3.479	3.562	14,082	+0.12(+3.50%)
Apr 12, 2007	3.423	3.497	3.395	3.442	40,263	+0.07(+2.20%)
Apr 11, 2007	3.534	3.534	3.330	3.368	108,528	-0.20(-5.71%)
Apr 10, 2007	3.599	3.609	3.534	3.572	12,315	+0.00(+0.00%)
Apr 09, 2007	3.544	3.609	3.516	3.572	11,210	+0.06(+1.58%)
Apr 05, 2007	3.488	3.553	3.488	3.516	6,359	+0.04(+1.07%)
Apr 04, 2007	3.442	3.590	3.442	3.479	33,932	+0.01(+0.27%)
Apr 03, 2007	3.497	3.497	3.340	3.470	45,952	-0.03(-0.80%)
Apr 02, 2007	3.516	3.618	3.497	3.497	49,825	-0.05(-1.31%)
Mar 30, 2007	3.488	3.572	3.488	3.544	12,627	+0.03(+0.79%)
Mar 29, 2007	3.581	3.590	3.516	3.516	21,505	-0.02(-0.52%)
Mar 28, 2007	3.601	3.655	3.525	3.534	39,247	-0.07(-2.06%)
Mar 27, 2007	3.637	3.683	3.609	3.609	28,569	-0.06(-1.52%)
Mar 26, 2007	3.664	3.711	3.572	3.664	16,585	-0.03(-0.75%)
Mar 23, 2007	3.709	3.729	3.525	3.692	90,048	+0.00(+0.00%)
Mar 22, 2007	3.701	3.729	3.683	3.692	146,687	+0.03(+0.76%)
Mar 21, 2007	3.664	3.720	3.655	3.664	244,281	-0.04(-1.00%)
Mar 20, 2007	3.980	3.980	3.618	3.701	762,343	-0.34(-8.49%)
Mar 19, 2007	3.933	4.054	3.933	4.045	62,090	+0.03(+0.69%)
Mar 16, 2007	3.971	4.045	3.943	4.017	31,650	+0.10(+2.61%)
Mar 15, 2007	3.933	3.943	3.868	3.915	16,330	+0.01(+0.24%)
Mar 14, 2007	3.868	3.915	3.804	3.906	139,054	+0.09(+2.43%)
Mar 13, 2007	3.850	3.850	3.739	3.813	80,520	-0.04(-0.96%)
Mar 12, 2007	3.878	3.919	3.748	3.850	74,950	-0.10(-2.58%)
Mar 09, 2007	3.924	3.961	3.906	3.952	16,966	+0.06(+1.43%)
Mar 08, 2007	3.952	3.952	3.896	3.896	7,151	-0.06(-1.41%)
Mar 07, 2007	3.868	3.971	3.868	3.952	3,921	+0.06(+1.43%)
Mar 06, 2007	3.859	3.915	3.831	3.896	50,615	+0.13(+3.45%)
Mar 05, 2007	3.813	3.813	3.553	3.766	184,809	-0.11(-2.87%)
Mar 02, 2007	3.980	3.980	3.850	3.878	47,118	-0.12(-3.02%)
Mar 01, 2007	3.971	4.035	3.896	3.998	138,475	-0.02(-0.46%)
Feb 28, 2007	4.008	4.100	3.943	4.017	152,386	-0.01(-0.23%)
Feb 27, 2007	4.165	4.165	3.989	4.026	102,956	-0.22(-5.24%)
Feb 26, 2007	4.240	4.249	4.156	4.249	201,505	+0.04(+0.88%)
Feb 23, 2007	4.110	4.221	4.054	4.212	157,454	+0.12(+2.95%)
Feb 22, 2007	4.063	4.100	4.008	4.091	21,708	+0.05(+1.15%)
Feb 21, 2007	4.063	4.073	4.008	4.045	30,087	-0.06(-1.36%)
Feb 20, 2007	4.119	4.128	4.082	4.100	18,477	-0.02(-0.45%)
Feb 16, 2007	4.100	4.119	4.082	4.119	87,770	+0.05(+1.14%)
Feb 15, 2007	4.073	4.137	4.063	4.073	38,629	+0.01(+0.23%)
Feb 14, 2007	4.073	4.091	4.054	4.063	35,508	-0.04(-0.90%)
Feb 13, 2007	4.054	4.128	4.045	4.100	25,580	+0.03(+0.68%)
Feb 12, 2007	4.100	4.137	4.054	4.073	29,017	-0.07(-1.79%)
Feb 09, 2007	4.108	4.156	4.073	4.147	48,744	+0.04(+0.90%)
Feb 08, 2007	4.119	4.165	4.082	4.110	57,583	+0.02(+0.45%)
Feb 07, 2007	4.147	4.156	4.082	4.091	25,303	-0.07(-1.78%)
Feb 06, 2007	4.100	4.184	4.073	4.165	22,497	+0.10(+2.51%)
Feb 05, 2007	4.082	4.137	4.063	4.063	22,451	-0.05(-1.13%)
Feb 02, 2007	4.202	4.221	4.063	4.110	40,616	-0.07(-1.77%)
Feb 01, 2007	4.193	4.202	4.119	4.184	34,085	+0.11(+2.73%)
Jan 31, 2007	4.008	4.128	4.008	4.073	38,079	+0.03(+0.69%)
Jan 30, 2007	4.054	4.054	3.989	4.045	44,110	+0.00(+0.00%)
Jan 29, 2007	4.063	4.110	3.989	4.045	46,730	-0.06(-1.36%)
Jan 26, 2007	4.100	4.147	4.028	4.100	61,058	-0.04(-0.90%)
Jan 25, 2007	4.175	4.184	4.100	4.137	58,022	-0.06(-1.55%)
Jan 24, 2007	4.137	4.202	4.128	4.202	50,560	+0.03(+0.67%)
Jan 23, 2007	4.175	4.202	4.082	4.175	29,479	+0.06(+1.35%)
Jan 22, 2007	4.258	4.258	4.082	4.119	37,417	-0.07(-1.77%)
Jan 19, 2007	4.314	4.314	4.193	4.193	39,831	-0.03(-0.66%)
Jan 18, 2007	4.147	4.221	4.082	4.221	123,464	+0.11(+2.71%)
Jan 17, 2007	4.045	4.128	3.989	4.110	158,543	+0.17(+4.24%)
Jan 16, 2007	3.859	3.998	3.850	3.943	79,804	+0.12(+3.16%)
Jan 12, 2007	3.915	3.943	3.785	3.822	86,316	-0.09(-2.37%)
Jan 11, 2007	3.924	3.952	3.896	3.915	28,619	-0.03(-0.71%)
Jan 10, 2007	3.961	3.980	3.896	3.943	53,450	-0.05(-1.16%)
Jan 09, 2007	4.026	4.045	3.952	3.989	37,603	-0.04(-0.92%)
Jan 08, 2007	4.073	4.082	3.998	4.026	39,750	-0.01(-0.23%)
Jan 05, 2007	4.035	4.082	4.017	4.035	74,035	-0.05(-1.14%)
Jan 04, 2007	4.054	4.119	4.035	4.082	127,277	+0.08(+2.09%)
Jan 03, 2007	4.008	4.091	3.971	3.998	129,324	+0.05(+1.17%)
Dec 29, 2006	3.878	4.054	3.878	3.952	108,446	+0.02(+0.47%)
Dec 28, 2006	3.924	3.980	3.850	3.933	142,565	+0.01(+0.24%)
Dec 27, 2006	3.878	3.933	3.785	3.924	151,440	-0.01(-0.24%)
Dec 26, 2006	4.110	4.110	3.933	3.933	165,023	-0.19(-4.72%)
Dec 22, 2006	4.137	4.344	4.045	4.128	374,405	-0.04(-0.89%)
Dec 21, 2006	5.334	5.353	4.035	4.165	1,571,918	-1.19(-22.18%)
Dec 20, 2006	5.381	5.446	5.269	5.353	31,968	+0.04(+0.70%)
Dec 19, 2006	5.399	5.399	5.251	5.316	24,970	-0.10(-1.88%)
Dec 18, 2006	5.446	5.520	5.343	5.418	26,829	-0.05(-0.85%)
Dec 15, 2006	5.492	5.501	5.436	5.464	8,343	+0.05(+0.86%)
Dec 14, 2006	5.436	5.473	5.390	5.418	35,726	-0.03(-0.51%)
Dec 13, 2006	5.585	5.603	5.371	5.446	34,846	-0.07(-1.34%)
Dec 12, 2006	5.501	5.650	5.492	5.520	67,091	+0.06(+1.02%)
Dec 11, 2006	5.325	5.510	5.279	5.464	88,964	+0.18(+3.33%)
Dec 08, 2006	5.251	5.306	5.251	5.288	35,316	+0.02(+0.35%)
Dec 07, 2006	5.362	5.362	5.260	5.269	34,304	-0.08(-1.56%)
Dec 06, 2006	5.316	5.362	5.306	5.353	36,120	+0.03(+0.52%)
Dec 05, 2006	5.241	5.334	5.241	5.325	58,011	+0.07(+1.41%)
Dec 04, 2006	5.288	5.343	5.232	5.251	39,925	-0.05(-0.88%)
Dec 01, 2006	5.260	5.325	5.251	5.297	42,328	+0.01(+0.18%)
Nov 30, 2006	5.288	5.418	5.288	5.288	51,094	-0.04(-0.70%)
Nov 29, 2006	5.390	5.473	5.204	5.325	109,436	-0.05(-0.86%)
Nov 28, 2006	5.501	5.529	5.334	5.371	82,108	-0.09(-1.70%)
Nov 27, 2006	5.529	5.538	5.455	5.464	35,419	-0.06(-1.17%)
Nov 24, 2006	5.473	5.529	5.455	5.529	27,379	+0.02(+0.34%)
Nov 22, 2006	5.594	5.594	5.455	5.510	26,431	-0.06(-1.00%)
Nov 21, 2006	5.668	5.668	5.501	5.566	90,488	-0.04(-0.66%)
Nov 20, 2006	5.594	5.644	5.566	5.603	90,343	+0.18(+3.25%)
Nov 17, 2006	5.529	5.529	5.418	5.427	50,073	-0.08(-1.52%)
Nov 16, 2006	5.557	5.557	5.473	5.510	92,752	-0.02(-0.34%)
Nov 15, 2006	5.343	5.548	5.343	5.529	136,085	+0.17(+3.11%)
Nov 14, 2006	5.464	5.501	5.334	5.362	123,540	-0.04(-0.69%)
Nov 13, 2006	5.325	5.399	5.297	5.399	175,169	+0.14(+2.65%)
Nov 10, 2006	5.232	5.334	5.121	5.260	129,227	+0.07(+1.43%)
Nov 09, 2006	5.343	5.399	4.870	5.186	1,298,335	-0.94(-15.30%)
Nov 08, 2006	6.058	6.253	5.956	6.123	98,072	+0.09(+1.54%)
Nov 07, 2006	6.104	6.169	5.956	6.030	94,210	-0.02(-0.31%)
Nov 06, 2006	5.937	6.132	5.872	6.049	99,854	+0.19(+3.16%)
Nov 03, 2006	5.826	5.891	5.798	5.863	48,814	+0.04(+0.64%)
Nov 02, 2006	5.984	6.030	5.798	5.826	58,834	-0.20(-3.38%)
Nov 01, 2006	6.002	6.030	5.965	6.030	40,882	+0.04(+0.62%)
Oct 31, 2006	6.086	6.123	5.984	5.993	45,049	-0.12(-1.97%)
Oct 30, 2006	6.076	6.123	6.002	6.113	36,824	+0.01(+0.15%)
Oct 27, 2006	6.188	6.206	6.067	6.104	74,243	-0.11(-1.79%)
Oct 26, 2006	6.132	6.280	6.132	6.216	60,325	+0.15(+2.45%)
Oct 25, 2006	6.011	6.160	6.011	6.067	43,674	+0.03(+0.46%)
Oct 24, 2006	6.123	6.123	5.937	6.039	41,774	-0.07(-1.21%)
Oct 23, 2006	6.123	6.225	6.030	6.113	71,735	+0.09(+1.54%)
Oct 20, 2006	6.086	6.104	5.900	6.021	38,349	-0.07(-1.07%)
Oct 19, 2006	6.030	6.086	5.900	6.086	125,057	-0.02(-0.30%)
Oct 18, 2006	6.206	6.271	6.030	6.104	149,984	-0.17(-2.66%)
Oct 17, 2006	6.447	6.447	6.206	6.271	140,194	-0.06(-1.02%)
Oct 16, 2006	6.225	6.447	6.225	6.336	324,873	+0.13(+2.09%)
Oct 13, 2006	5.965	6.225	5.919	6.206	171,390	+0.26(+4.37%)
Oct 12, 2006	5.965	6.030	5.854	5.946	69,328	+0.02(+0.31%)
Oct 11, 2006	5.770	5.984	5.752	5.928	61,562	+0.19(+3.40%)
Oct 10, 2006	5.798	5.905	5.715	5.733	64,528	+0.00(+0.00%)
Oct 09, 2006	5.984	6.002	5.705	5.733	57,001	-0.20(-3.44%)
Oct 06, 2006	6.021	6.021	5.807	5.937	55,649	+0.04(+0.63%)
Oct 05, 2006	5.891	5.919	5.779	5.900	87,829	+0.07(+1.27%)
Oct 04, 2006	5.742	5.891	5.529	5.826	149,629	+0.13(+2.28%)
Oct 03, 2006	5.863	5.946	5.696	5.696	204,074	-0.15(-2.54%)
Oct 02, 2006	5.724	6.290	5.724	5.844	140,008	+0.09(+1.61%)
Sep 29, 2006	5.798	5.798	5.659	5.752	56,287	+0.05(+0.81%)
Sep 28, 2006	5.613	5.742	5.613	5.705	67,863	+0.14(+2.50%)
Sep 27, 2006	5.566	5.622	5.483	5.566	84,807	+0.02(+0.33%)
Sep 26, 2006	5.492	5.575	5.492	5.548	13,528	-0.04(-0.66%)
Sep 25, 2006	5.520	5.622	5.483	5.585	18,815	+0.08(+1.52%)
Sep 22, 2006	5.492	5.631	5.483	5.501	16,223	-0.02(-0.34%)
Sep 21, 2006	5.622	5.622	5.483	5.520	12,535	-0.06(-1.00%)
Sep 20, 2006	5.520	5.687	5.520	5.575	18,709	+0.06(+1.01%)
Sep 19, 2006	5.594	5.594	5.473	5.520	18,114	-0.05(-0.83%)
Sep 18, 2006	5.668	5.668	5.483	5.566	28,024	-0.06(-0.99%)
Sep 15, 2006	5.752	5.752	5.603	5.622	37,210	-0.06(-1.14%)
Sep 14, 2006	5.529	5.705	5.473	5.687	41,707	+0.06(+1.16%)
Sep 13, 2006	5.362	5.631	5.362	5.622	41,498	+0.31(+5.76%)
Sep 12, 2006	5.381	5.427	5.269	5.316	28,938	-0.16(-2.88%)
Sep 11, 2006	5.408	5.557	5.269	5.473	33,213	+0.07(+1.37%)
Sep 08, 2006	5.510	5.510	5.334	5.399	14,789	-0.05(-0.85%)
Sep 07, 2006	5.381	5.538	5.381	5.446	15,953	+0.01(+0.17%)
Sep 06, 2006	5.594	5.668	5.306	5.436	85,146	-0.19(-3.46%)
Sep 05, 2006	5.659	5.752	5.622	5.631	21,581	-0.06(-0.98%)
Sep 01, 2006	5.650	5.715	5.650	5.687	23,908	+0.01(+0.16%)
Aug 31, 2006	5.677	5.752	5.677	5.677	17,719	-0.07(-1.29%)
Aug 30, 2006	5.761	5.798	5.677	5.752	51,569	+0.02(+0.32%)
Aug 29, 2006	5.715	5.752	5.659	5.733	46,717	+0.00(+0.00%)
Aug 28, 2006	5.696	6.262	5.659	5.733	39,974	+0.08(+1.48%)
Aug 25, 2006	5.566	5.752	5.566	5.650	92,813	+0.15(+2.70%)
Aug 24, 2006	5.455	5.557	5.416	5.501	5,928	-0.01(-0.17%)
Aug 23, 2006	5.464	5.510	5.418	5.510	37,835	+0.08(+1.54%)
Aug 22, 2006	5.566	5.575	5.381	5.427	52,973	-0.12(-2.17%)
Aug 21, 2006	5.622	5.631	5.492	5.548	16,122	-0.12(-2.16%)
Aug 18, 2006	5.752	5.761	5.613	5.670	18,038	-0.07(-1.26%)
Aug 17, 2006	5.436	5.752	5.390	5.742	69,909	+0.31(+5.63%)
Aug 16, 2006	5.427	5.538	5.342	5.436	63,430	+0.02(+0.34%)
Aug 15, 2006	5.483	5.483	5.334	5.418	36,939	-0.01(-0.17%)
Aug 14, 2006	5.566	5.566	5.427	5.427	24,837	-0.11(-2.01%)
Aug 11, 2006	5.538	5.585	5.520	5.538	11,493	+0.02(+0.34%)
Aug 10, 2006	5.640	5.640	5.520	5.520	26,513	-0.12(-2.14%)
Aug 09, 2006	5.640	5.733	5.613	5.640	89,574	+0.00(+0.00%)
Aug 08, 2006	5.761	5.854	5.622	5.640	60,080	-0.17(-2.88%)
Aug 07, 2006	6.308	6.327	5.334	5.807	319,846	-0.39(-6.29%)
Aug 04, 2006	6.262	6.262	6.030	6.197	158,316	+0.03(+0.45%)
Aug 03, 2006	5.919	6.253	5.817	6.169	156,874	+0.19(+3.26%)
Aug 02, 2006	5.798	6.049	5.761	5.974	74,357	+0.21(+3.70%)
Aug 01, 2006	5.835	5.882	5.705	5.761	27,292	-0.04(-0.64%)
Jul 31, 2006	5.705	5.882	5.659	5.798	42,514	+0.09(+1.63%)
Jul 28, 2006	5.919	5.919	5.668	5.705	19,800	-0.13(-2.23%)
Jul 27, 2006	5.566	5.835	5.566	5.835	38,514	+0.20(+3.62%)
Jul 26, 2006	5.835	5.863	5.575	5.631	53,477	-0.28(-4.71%)
Jul 25, 2006	5.937	5.984	5.817	5.909	94,762	+0.02(+0.32%)
Jul 24, 2006	5.742	5.909	5.742	5.891	86,269	+0.25(+4.44%)
Jul 21, 2006	5.882	5.882	5.455	5.640	59,665	-0.21(-3.64%)
Jul 20, 2006	5.798	5.937	5.798	5.854	111,823	+0.05(+0.80%)
Jul 19, 2006	5.748	5.844	5.677	5.807	30,232	+0.06(+0.97%)
Jul 18, 2006	5.631	5.770	5.603	5.752	110,392	+0.19(+3.33%)
Jul 17, 2006	5.353	5.566	5.353	5.566	51,502	+0.19(+3.45%)
Jul 14, 2006	5.427	5.520	5.288	5.381	80,759	-0.14(-2.52%)
Jul 13, 2006	5.557	5.640	5.436	5.520	69,191	-0.14(-2.46%)
Jul 12, 2006	5.705	5.705	5.575	5.659	63,001	-0.10(-1.77%)
Jul 11, 2006	5.882	5.891	5.659	5.761	114,354	-0.13(-2.20%)
Jul 10, 2006	5.835	5.965	5.835	5.891	38,404	+0.04(+0.63%)
Jul 07, 2006	5.974	5.974	5.659	5.854	76,424	-0.01(-0.16%)
Jul 06, 2006	5.858	5.965	5.835	5.863	33,961	-0.02(-0.32%)
Jul 05, 2006	6.076	6.076	5.779	5.882	101,896	-0.15(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services