Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.9741 0.9741 0.9277 0.9277 25,331 -0.01(-0.99%)
Jun 27, 2002 0.9462 0.9833 0.9370 0.9370 17,786 +0.01(+1.00%)
Jun 26, 2002 0.9741 1.067 0.9276 0.9277 51,202 -0.19(-16.67%)
Jun 25, 2002 1.150 1.187 1.113 1.113 23,068 -0.10(-8.40%)
Jun 21, 2002 1.252 1.252 1.215 1.215 5,605 -0.04(-2.96%)
Jun 20, 2002 1.252 1.252 1.252 1.252 107 -0.03(-2.17%)
Jun 19, 2002 1.252 1.299 1.206 1.280 8,623 -0.02(-1.43%)
Jun 18, 2002 1.262 1.364 1.252 1.299 11,534 +0.05(+3.70%)
Jun 17, 2002 1.345 1.345 1.206 1.252 9,485 -0.14(-10.00%)
Jun 14, 2002 1.392 1.401 1.345 1.392 7,330 -0.05(-3.23%)
Jun 12, 2002 1.392 1.438 1.382 1.438 4,527 +0.05(+3.33%)
Jun 11, 2002 1.392 1.484 1.392 1.392 2,479 -0.05(-3.23%)
Jun 10, 2002 1.438 1.484 1.392 1.438 13,905 +0.00(+0.00%)
Jun 07, 2002 1.447 1.447 1.438 1.438 1,724 -0.09(-6.06%)
Jun 06, 2002 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 05, 2002 1.512 1.531 1.438 1.531 24,900 +0.02(+1.23%)
May 31, 2002 1.466 1.512 1.447 1.512 5,174 +0.05(+3.16%)
May 28, 2002 1.466 1.466 1.466 1.466 107 -0.01(-0.63%)
May 27, 2002 1.447 1.475 1.447 1.475 1,509 +0.00(+0.00%)
May 24, 2002 1.447 1.475 1.447 1.475 1,509 -0.04(-2.45%)
May 23, 2002 1.456 1.530 1.456 1.512 2,694 +0.06(+3.82%)
May 22, 2002 1.577 1.577 1.456 1.456 4,419 -0.09(-5.99%)
May 21, 2002 1.568 1.623 1.466 1.549 17,139 +0.02(+1.21%)
May 20, 2002 1.495 1.531 1.456 1.531 8,731 -0.02(-1.20%)
May 17, 2002 1.540 1.614 1.531 1.549 14,660 +0.02(+1.52%)
May 16, 2002 1.512 1.540 1.456 1.526 12,504 +0.02(+1.54%)
May 15, 2002 1.484 1.549 1.484 1.503 50,232 -0.03(-1.82%)
May 14, 2002 1.280 1.623 1.280 1.531 54,651 +0.26(+20.44%)
May 13, 2002 1.429 1.484 1.178 1.271 66,078 -0.15(-10.46%)
May 10, 2002 1.577 1.577 1.410 1.419 31,583 -0.16(-10.00%)
May 09, 2002 1.763 1.846 1.531 1.577 13,474 -0.08(-5.03%)
May 08, 2002 1.800 1.809 1.531 1.661 15,845 -0.09(-5.29%)
May 07, 2002 1.531 1.753 1.531 1.753 10,779 +0.27(+18.13%)
May 06, 2002 1.531 1.531 1.484 1.484 5,820 -0.05(-3.03%)
May 03, 2002 1.577 1.623 1.484 1.531 16,169 +0.00(+0.00%)
May 02, 2002 1.447 1.623 1.438 1.531 13,150 +0.06(+4.43%)
May 01, 2002 1.568 1.577 1.401 1.466 23,499 -0.06(-4.07%)
Apr 30, 2002 1.531 1.549 1.528 1.528 3,018 -0.00(-0.18%)
Apr 29, 2002 1.614 1.614 1.512 1.531 39,129 -0.06(-3.51%)
Apr 26, 2002 1.670 1.670 1.577 1.586 5,497 -0.06(-3.93%)
Apr 25, 2002 1.679 1.679 1.577 1.651 6,036 -0.05(-2.73%)
Apr 24, 2002 1.716 1.716 1.670 1.698 6,791 -0.02(-1.08%)
Apr 23, 2002 1.790 1.790 1.670 1.716 4,635 -0.05(-2.63%)
Apr 22, 2002 1.790 1.790 1.763 1.763 3,126 -0.03(-1.55%)
Apr 19, 2002 1.716 1.790 1.716 1.790 12,288 +0.12(+7.22%)
Apr 18, 2002 1.651 1.716 1.651 1.670 49,585 +0.02(+1.12%)
Apr 17, 2002 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Apr 16, 2002 1.716 1.716 1.623 1.651 13,689 -0.02(-1.08%)
Apr 15, 2002 1.531 1.716 1.531 1.669 32,661 +0.14(+9.06%)
Apr 12, 2002 1.716 1.716 1.494 1.531 17,139 -0.19(-10.81%)
Apr 11, 2002 1.679 1.716 1.661 1.716 23,391 -0.00(-0.04%)
Apr 10, 2002 1.790 1.790 1.716 1.717 11,102 -0.05(-2.59%)
Apr 09, 2002 1.790 1.791 1.763 1.763 14,013 -0.02(-1.04%)
Apr 08, 2002 1.772 1.809 1.763 1.781 23,822 -0.07(-4.00%)
Apr 05, 2002 1.828 1.855 1.763 1.855 13,905 +0.00(+0.00%)
Apr 04, 2002 1.855 1.948 1.855 1.855 7,976 +0.00(+0.00%)
Apr 03, 2002 1.930 1.995 1.855 1.855 25,116 +0.00(+0.00%)
Apr 02, 2002 1.855 1.995 1.818 1.855 4,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.