Indicators

America's Car-Mart (NQ: CRMT )

57.87 +1.15 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.61	88.48	85.61	86.08	291,300	-1.64(-1.87%)
Jun 27, 2019	88.72	89.63	84.90	87.72	110,428	-0.56(-0.63%)
Jun 26, 2019	86.59	90.03	86.59	88.28	156,282	+1.75(+2.02%)
Jun 25, 2019	86.23	87.83	86.03	86.53	99,819	+0.63(+0.73%)
Jun 24, 2019	85.92	86.96	85.00	85.90	84,240	+0.40(+0.47%)
Jun 21, 2019	84.83	87.34	84.20	85.50	129,600	+0.18(+0.21%)
Jun 20, 2019	86.09	86.66	84.80	85.32	89,498	+0.03(+0.04%)
Jun 19, 2019	84.90	85.87	83.10	85.29	111,698	+0.39(+0.46%)
Jun 18, 2019	86.75	87.93	84.32	84.90	147,484	-1.77(-2.04%)
Jun 17, 2019	88.09	88.49	85.80	86.67	95,859	-1.40(-1.59%)
Jun 14, 2019	88.90	89.47	88.00	88.07	52,900	-0.74(-0.83%)
Jun 13, 2019	87.85	89.01	86.83	88.81	106,872	+1.14(+1.30%)
Jun 12, 2019	85.81	88.21	85.16	87.67	74,871	+1.72(+2.00%)
Jun 11, 2019	86.82	87.79	84.57	85.95	82,085	-0.67(-0.77%)
Jun 10, 2019	86.87	87.90	86.18	86.62	59,732	+0.23(+0.27%)
Jun 07, 2019	85.90	87.20	85.17	86.39	63,600	+0.56(+0.65%)
Jun 06, 2019	88.38	88.38	85.00	85.83	130,269	-2.69(-3.04%)
Jun 05, 2019	90.11	90.94	88.15	88.52	97,973	-1.24(-1.38%)
Jun 04, 2019	88.30	90.57	88.18	89.76	179,639	+2.15(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.