Indicators

America's Car-Mart (NQ: CRMT )

57.87 +1.15 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.40	59.09	56.73	57.87	62,944	+1.15(+2.03%)
Apr 25, 2024	57.13	57.18	55.82	56.72	73,784	-1.69(-2.89%)
Apr 24, 2024	58.30	58.91	57.94	58.41	38,547	-0.31(-0.53%)
Apr 23, 2024	57.41	59.20	57.39	58.72	44,274	+1.87(+3.29%)
Apr 22, 2024	58.30	58.39	56.78	56.85	45,883	-1.39(-2.39%)
Apr 19, 2024	55.87	58.35	55.87	58.24	76,394	+2.08(+3.70%)
Apr 18, 2024	56.05	57.73	56.05	56.16	54,922	-0.08(-0.14%)
Apr 17, 2024	56.91	56.91	55.51	56.24	43,227	-0.36(-0.64%)
Apr 16, 2024	55.72	56.95	55.00	56.60	91,228	+1.06(+1.91%)
Apr 15, 2024	56.41	56.95	55.01	55.54	114,242	-1.12(-1.98%)
Apr 12, 2024	58.19	59.64	56.59	56.66	75,620	-2.35(-3.98%)
Apr 11, 2024	60.43	60.43	56.62	59.01	149,425	-0.37(-0.62%)
Apr 10, 2024	59.69	60.00	57.74	59.38	263,921	-4.14(-6.52%)
Apr 09, 2024	60.68	63.52	60.31	63.52	73,818	+2.32(+3.79%)
Apr 08, 2024	60.29	62.67	59.71	61.20	117,014	+2.17(+3.68%)
Apr 05, 2024	58.55	60.01	58.00	59.03	87,730	+0.39(+0.67%)
Apr 04, 2024	61.25	61.42	57.63	58.64	111,959	-1.92(-3.17%)
Apr 03, 2024	61.49	61.52	59.72	60.56	72,469	-0.92(-1.50%)
Apr 02, 2024	61.68	61.68	60.07	61.48	73,713	-1.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.