Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.871 7.872 7.363 7.649 356,196 -0.25(-3.21%)
Jun 27, 2008 7.678 7.992 7.363 7.903 2,290,893 +0.05(+0.64%)
Jun 26, 2008 8.130 8.131 6.817 7.853 209,982 -0.54(-6.40%)
Jun 25, 2008 8.562 8.661 8.292 8.390 174,410 -0.42(-4.75%)
Jun 24, 2008 8.833 8.833 8.660 8.808 40,185 +0.05(+0.55%)
Jun 23, 2008 9.053 9.053 8.759 8.760 56,504 -0.20(-2.19%)
Jun 20, 2008 8.986 9.013 8.764 8.956 56,250 -0.09(-0.95%)
Jun 19, 2008 9.113 9.113 8.948 9.042 33,174 +0.08(+0.91%)
Jun 18, 2008 9.054 9.153 8.858 8.960 124,693 -0.06(-0.71%)
Jun 17, 2008 8.863 9.024 8.840 9.024 52,287 +0.08(+0.86%)
Jun 16, 2008 8.942 9.128 8.942 8.947 32,097 -0.05(-0.59%)
Jun 13, 2008 8.765 9.000 8.764 9.000 29,151 +0.03(+0.33%)
Jun 12, 2008 8.956 9.049 8.808 8.971 48,060 +0.04(+0.45%)
Jun 11, 2008 8.859 8.931 8.661 8.930 39,881 -0.03(-0.29%)
Jun 10, 2008 8.926 9.021 8.836 8.956 26,712 -0.08(-0.94%)
Jun 09, 2008 9.054 9.092 9.005 9.041 78,441 +0.02(+0.28%)
Jun 06, 2008 9.118 9.118 8.888 9.016 35,654 -0.00(-0.05%)
Jun 05, 2008 9.112 9.153 8.880 9.020 235,293 -0.03(-0.32%)
Jun 04, 2008 9.123 9.123 8.759 9.049 37,086 +0.13(+1.43%)
Jun 03, 2008 9.140 9.149 8.807 8.921 83,074 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.