Indicators

Barfresh Food Group (NQ: BRFH )

1.870 -0.130 (-6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.780	5.780	5.600	5.650	4,713	-0.34(-5.68%)
Jun 29, 2022	5.740	6.300	5.600	5.990	9,060	+0.20(+3.45%)
Jun 28, 2022	5.790	5.790	5.790	5.790	544	-0.12(-2.03%)
Jun 27, 2022	6.010	6.130	5.900	5.910	3,831	+0.29(+5.16%)
Jun 24, 2022	5.600	5.980	5.280	5.620	23,190	+0.42(+8.08%)
Jun 23, 2022	5.400	5.400	5.125	5.200	4,616	-0.07(-1.33%)
Jun 22, 2022	5.310	5.310	5.105	5.270	5,010	-0.03(-0.57%)
Jun 21, 2022	5.390	5.390	5.060	5.300	6,866	+0.00(+0.00%)
Jun 17, 2022	5.310	5.310	5.030	5.300	4,131	+0.02(+0.38%)
Jun 16, 2022	5.400	5.400	5.000	5.280	5,317	+0.32(+6.45%)
Jun 15, 2022	5.260	5.280	4.960	4.960	6,021	-0.06(-1.20%)
Jun 14, 2022	5.020	5.020	5.020	5.020	857	+0.01(+0.20%)
Jun 13, 2022	5.246	5.246	5.010	5.010	555	-0.34(-6.36%)
Jun 09, 2022				5.350	147	+0.05(+0.94%)
Jun 08, 2022	5.040	5.300	5.040	5.300	967	+0.20(+3.92%)
Jun 07, 2022	5.075	5.200	5.075	5.100	1,451	-0.08(-1.61%)
Jun 06, 2022	5.300	5.400	5.170	5.184	3,367	-0.10(-1.83%)
Jun 03, 2022	5.300	5.300	5.270	5.280	5,839	+0.03(+0.57%)
Jun 02, 2022	5.180	5.250	5.180	5.250	1,385	+0.17(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.