Indicators

Ptc Inc (NQ: PTC )

180.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.53	24.84	24.35	24.53	1,421,423	+0.60(+2.51%)
Jun 26, 2013	24.21	24.25	23.89	23.93	0	-0.06(-0.25%)
Jun 25, 2013	24.07	24.51	23.51	23.99	0	+0.18(+0.76%)
Jun 24, 2013	23.97	24.07	23.44	23.81	0	-0.38(-1.57%)
Jun 21, 2013	24.30	24.47	23.88	24.19	1,458,210	-0.07(-0.29%)
Jun 20, 2013	24.56	24.67	24.18	24.26	0	-0.57(-2.30%)
Jun 19, 2013	25.26	25.26	24.83	24.83	0	-0.36(-1.43%)
Jun 18, 2013	24.89	25.32	24.82	25.19	0	+0.31(+1.25%)
Jun 17, 2013	24.70	24.96	24.33	24.88	0	+0.39(+1.59%)
Jun 14, 2013	24.60	24.87	24.47	24.49	0	-0.13(-0.53%)
Jun 13, 2013	24.26	24.69	24.17	24.62	566,163	+0.37(+1.53%)
Jun 12, 2013	24.75	24.77	24.11	24.25	419,653	-0.24(-0.98%)
Jun 11, 2013	24.56	24.88	24.45	24.49	0	-0.50(-2.00%)
Jun 10, 2013	25.31	25.40	24.94	24.99	0	-0.25(-0.99%)
Jun 07, 2013	25.25	25.45	24.98	25.24	0	+0.21(+0.84%)
Jun 06, 2013	24.57	25.03	24.50	25.03	527,805	+0.49(+2.00%)
Jun 05, 2013	24.90	24.98	24.54	24.54	0	-0.44(-1.76%)
Jun 04, 2013	25.14	25.37	24.89	24.98	0	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.