Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.800 7.850 7.660 7.790 154,660 +0.01(+0.13%)
Jun 29, 2017 7.750 7.910 7.580 7.780 206,335 +0.00(+0.00%)
Jun 28, 2017 7.850 7.991 7.680 7.780 170,091 -0.04(-0.51%)
Jun 27, 2017 7.900 8.030 7.800 7.820 237,329 -0.13(-1.64%)
Jun 26, 2017 8.100 8.110 7.900 7.950 175,089 -0.19(-2.33%)
Jun 23, 2017 7.830 8.370 7.760 8.140 1,982,669 +0.33(+4.23%)
Jun 22, 2017 7.670 7.880 7.540 7.810 163,410 +0.18(+2.36%)
Jun 21, 2017 7.210 7.800 7.150 7.630 420,354 +0.45(+6.27%)
Jun 20, 2017 7.230 7.295 7.140 7.180 180,940 -0.02(-0.28%)
Jun 19, 2017 7.020 7.270 7.000 7.200 231,988 +0.19(+2.71%)
Jun 16, 2017 6.900 7.030 6.870 7.010 284,397 +0.05(+0.72%)
Jun 15, 2017 7.020 7.020 6.875 6.960 111,564 -0.05(-0.71%)
Jun 14, 2017 6.890 7.033 6.820 7.010 134,066 +0.15(+2.19%)
Jun 13, 2017 6.910 7.803 6.765 6.860 141,365 -0.05(-0.72%)
Jun 12, 2017 6.850 7.000 6.840 6.910 228,283 +0.03(+0.44%)
Jun 09, 2017 6.800 6.900 6.760 6.880 151,162 +0.10(+1.47%)
Jun 08, 2017 6.750 6.871 6.750 6.780 133,445 +0.01(+0.15%)
Jun 07, 2017 6.800 6.840 6.710 6.770 87,016 -0.06(-0.88%)
Jun 06, 2017 6.880 7.010 6.750 6.830 134,250 -0.09(-1.30%)
Jun 05, 2017 7.130 7.280 6.910 6.920 152,462 -0.22(-3.08%)
Jun 02, 2017 7.100 7.340 7.100 7.140 179,838 -0.05(-0.70%)
Jun 01, 2017 7.000 7.240 7.000 7.190 162,069 +0.14(+1.99%)
May 31, 2017 7.030 7.120 7.010 7.050 72,002 -0.03(-0.42%)
May 30, 2017 7.240 7.240 7.070 7.080 92,007 -0.19(-2.61%)
May 26, 2017 7.300 7.390 7.171 7.270 65,429 -0.05(-0.68%)
May 25, 2017 7.360 7.950 7.290 7.320 100,329 -0.05(-0.68%)
May 24, 2017 7.400 7.510 7.350 7.370 74,077 -0.03(-0.41%)
May 23, 2017 7.480 7.600 7.350 7.400 72,524 -0.09(-1.20%)
May 22, 2017 7.230 7.560 7.220 7.490 130,544 +0.23(+3.17%)
May 19, 2017 7.310 7.410 7.150 7.260 304,558 +0.01(+0.14%)
May 18, 2017 7.400 7.500 7.200 7.250 382,718 -0.18(-2.42%)
May 17, 2017 7.610 7.630 7.420 7.430 126,551 -0.19(-2.49%)
May 16, 2017 7.850 7.990 7.580 7.620 177,548 -0.32(-4.03%)
May 15, 2017 7.970 8.070 7.920 7.940 89,975 -0.05(-0.63%)
May 12, 2017 7.960 8.020 7.950 7.990 104,688 +0.00(+0.00%)
May 11, 2017 8.050 8.080 7.950 7.990 126,565 -0.08(-0.99%)
May 10, 2017 8.190 8.190 8.050 8.070 78,179 -0.10(-1.22%)
May 09, 2017 8.180 8.310 8.140 8.170 160,237 +0.05(+0.62%)
May 08, 2017 8.240 8.250 8.110 8.120 53,034 -0.10(-1.22%)
May 05, 2017 8.310 8.390 8.150 8.220 79,520 -0.08(-0.96%)
May 04, 2017 8.420 8.440 8.220 8.300 131,009 +0.08(+0.97%)
May 03, 2017 8.380 8.590 8.200 8.220 181,754 -0.18(-2.14%)
May 02, 2017 8.490 8.650 8.390 8.400 99,601 -0.06(-0.71%)
May 01, 2017 8.250 8.550 8.250 8.460 203,962 -0.06(-0.70%)
Apr 28, 2017 8.660 8.660 8.400 8.520 87,672 -0.01(-0.12%)
Apr 27, 2017 8.460 8.550 8.360 8.530 87,672 +0.06(+0.71%)
Apr 26, 2017 8.490 8.640 8.430 8.470 103,374 -0.03(-0.35%)
Apr 25, 2017 8.480 8.540 8.460 8.500 77,274 +0.08(+0.95%)
Apr 24, 2017 8.390 8.430 8.300 8.420 85,152 +0.08(+0.96%)
Apr 21, 2017 8.290 8.370 8.250 8.340 135,068 +0.08(+0.97%)
Apr 20, 2017 8.250 8.340 8.200 8.260 96,373 +0.05(+0.61%)
Apr 19, 2017 8.340 8.340 8.110 8.210 545,427 -0.09(-1.08%)
Apr 18, 2017 8.430 8.440 8.280 8.300 117,436 -0.16(-1.89%)
Apr 17, 2017 8.550 8.590 8.378 8.460 176,871 -0.10(-1.17%)
Apr 13, 2017 8.590 8.660 8.510 8.560 80,982 -0.02(-0.23%)
Apr 12, 2017 8.680 8.825 8.550 8.580 135,351 -0.07(-0.81%)
Apr 11, 2017 8.550 8.650 8.550 8.650 72,210 +0.10(+1.17%)
Apr 10, 2017 8.670 8.750 8.550 8.550 119,863 -0.11(-1.27%)
Apr 07, 2017 8.690 8.750 8.620 8.660 82,714 -0.03(-0.35%)
Apr 06, 2017 8.710 8.760 8.550 8.690 140,478 +0.04(+0.46%)
Apr 05, 2017 8.930 8.930 8.650 8.650 182,499 -0.21(-2.37%)
Apr 04, 2017 8.990 8.990 8.760 8.860 147,524 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.