Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		3.622	3.622	3.622	0	+0.12(+3.51%)
Jun 23, 2017	3.499	3.499	3.499	3.499	171	-0.12(-3.39%)
Jun 21, 2017		3.622	3.622	3.622	0	-0.26(-6.63%)
Jun 20, 2017	3.879	3.879	3.879	3.879	385	-0.02(-0.60%)
Jun 19, 2017	3.902	3.902	3.902	3.902	965	+0.51(+14.97%)
Jun 12, 2017		3.394	3.394	3.394	17	-0.46(-11.86%)
Jun 09, 2017	3.896	3.896	3.851	3.851	2,013	-0.05(-1.32%)
Jun 08, 2017	3.715	3.902	3.425	3.902	3,423	+0.12(+3.13%)
Jun 07, 2017	3.784	3.784	3.784	3.784	727	+0.07(+2.00%)
Jun 06, 2017	3.709	3.709	3.709	3.709	183	+0.03(+0.79%)
Jun 02, 2017		3.680	3.680	3.680	0	-0.05(-1.25%)
May 31, 2017		3.727	3.727	3.727	0	+0.08(+2.08%)
May 24, 2017		3.651	3.651	3.651	0	-0.22(-5.59%)
May 23, 2017	3.855	3.867	3.855	3.867	1,797	+0.06(+1.69%)
May 18, 2017		3.803	3.803	3.803	0	+0.15(+4.16%)
May 16, 2017		3.651	3.651	3.651	0	-0.09(-2.34%)
May 11, 2017		3.739	3.739	3.739	0	+0.04(+0.95%)
May 10, 2017	3.704	3.704	3.704	3.704	171	+0.00(+0.00%)
May 08, 2017		3.704	3.704	3.704	0	+0.01(+0.16%)
May 05, 2017	3.698	3.698	3.698	3.698	320	-0.17(-4.38%)
May 01, 2017		3.867	3.867	3.867	0	+0.11(+2.83%)
Apr 28, 2017	3.760	3.760	3.760	3.760	1,283	+0.11(+3.00%)
Apr 25, 2017		3.651	3.651	3.651	3	-0.64(-14.97%)
Apr 11, 2017		4.294	4.294	4.294	0	+0.03(+0.68%)
Apr 06, 2017		4.264	4.264	4.264	0	-0.09(-1.97%)
Apr 05, 2017	4.350	4.774	4.350	4.350	2,278	-0.01(-0.26%)
Apr 04, 2017	4.322	4.865	4.322	4.362	16,027	+0.14(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services