Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				6.162	5	+0.05(+0.89%)
Jun 17, 2022				6.107	76	+0.53(+9.46%)
Jun 16, 2022	5.580	5.580	5.570	5.580	660	+0.03(+0.49%)
Jun 08, 2022				5.552	0	-0.93(-14.33%)
Jun 03, 2022				6.481	10	+0.02(+0.28%)
May 24, 2022				6.462	60	+0.56(+9.57%)
May 10, 2022				5.898	1	+0.00(+0.00%)
May 09, 2022	5.898	5.898	5.898	5.898	109	+0.00(+0.00%)
May 06, 2022	5.898	5.898	5.898	5.898	113	+0.12(+2.05%)
May 04, 2022				5.780	166	+0.06(+1.11%)
May 02, 2022				5.716	1	-0.06(-1.10%)
Apr 28, 2022				5.780	223	-0.52(-8.24%)
Apr 26, 2022				6.299	109	+0.57(+10.02%)
Apr 08, 2022				5.725	0	+0.00(+0.00%)
Apr 07, 2022	5.725	5.725	5.725	5.725	112	-0.63(-9.93%)
Apr 05, 2022				6.356	7	+0.40(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.